CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 1.4093 1.4038 -0.0055 -0.4% 1.4388
High 1.4117 1.4079 -0.0038 -0.3% 1.4463
Low 1.4028 1.4014 -0.0014 -0.1% 1.4105
Close 1.4030 1.4063 0.0033 0.2% 1.4116
Range 0.0089 0.0065 -0.0024 -27.0% 0.0358
ATR 0.0091 0.0089 -0.0002 -2.0% 0.0000
Volume 149 28 -121 -81.2% 3,129
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4247 1.4220 1.4099
R3 1.4182 1.4155 1.4081
R2 1.4117 1.4117 1.4075
R1 1.4090 1.4090 1.4069 1.4104
PP 1.4052 1.4052 1.4052 1.4059
S1 1.4025 1.4025 1.4057 1.4039
S2 1.3987 1.3987 1.4051
S3 1.3922 1.3960 1.4045
S4 1.3857 1.3895 1.4027
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.5302 1.5067 1.4313
R3 1.4944 1.4709 1.4214
R2 1.4586 1.4586 1.4182
R1 1.4351 1.4351 1.4149 1.4290
PP 1.4228 1.4228 1.4228 1.4197
S1 1.3993 1.3993 1.4083 1.3932
S2 1.3870 1.3870 1.4050
S3 1.3512 1.3635 1.4018
S4 1.3154 1.3277 1.3919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4403 1.4014 0.0389 2.8% 0.0106 0.8% 13% False True 602
10 1.4463 1.4014 0.0449 3.2% 0.0087 0.6% 11% False True 342
20 1.4463 1.4014 0.0449 3.2% 0.0088 0.6% 11% False True 188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4355
2.618 1.4249
1.618 1.4184
1.000 1.4144
0.618 1.4119
HIGH 1.4079
0.618 1.4054
0.500 1.4047
0.382 1.4039
LOW 1.4014
0.618 1.3974
1.000 1.3949
1.618 1.3909
2.618 1.3844
4.250 1.3738
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 1.4058 1.4095
PP 1.4052 1.4084
S1 1.4047 1.4074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols