CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4038 |
1.4075 |
0.0037 |
0.3% |
1.4388 |
| High |
1.4079 |
1.4088 |
0.0009 |
0.1% |
1.4463 |
| Low |
1.4014 |
1.4023 |
0.0009 |
0.1% |
1.4105 |
| Close |
1.4063 |
1.4033 |
-0.0030 |
-0.2% |
1.4116 |
| Range |
0.0065 |
0.0065 |
0.0000 |
0.0% |
0.0358 |
| ATR |
0.0089 |
0.0087 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
28 |
54 |
26 |
92.9% |
3,129 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4243 |
1.4203 |
1.4069 |
|
| R3 |
1.4178 |
1.4138 |
1.4051 |
|
| R2 |
1.4113 |
1.4113 |
1.4045 |
|
| R1 |
1.4073 |
1.4073 |
1.4039 |
1.4061 |
| PP |
1.4048 |
1.4048 |
1.4048 |
1.4042 |
| S1 |
1.4008 |
1.4008 |
1.4027 |
1.3996 |
| S2 |
1.3983 |
1.3983 |
1.4021 |
|
| S3 |
1.3918 |
1.3943 |
1.4015 |
|
| S4 |
1.3853 |
1.3878 |
1.3997 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5302 |
1.5067 |
1.4313 |
|
| R3 |
1.4944 |
1.4709 |
1.4214 |
|
| R2 |
1.4586 |
1.4586 |
1.4182 |
|
| R1 |
1.4351 |
1.4351 |
1.4149 |
1.4290 |
| PP |
1.4228 |
1.4228 |
1.4228 |
1.4197 |
| S1 |
1.3993 |
1.3993 |
1.4083 |
1.3932 |
| S2 |
1.3870 |
1.3870 |
1.4050 |
|
| S3 |
1.3512 |
1.3635 |
1.4018 |
|
| S4 |
1.3154 |
1.3277 |
1.3919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4364 |
|
2.618 |
1.4258 |
|
1.618 |
1.4193 |
|
1.000 |
1.4153 |
|
0.618 |
1.4128 |
|
HIGH |
1.4088 |
|
0.618 |
1.4063 |
|
0.500 |
1.4056 |
|
0.382 |
1.4048 |
|
LOW |
1.4023 |
|
0.618 |
1.3983 |
|
1.000 |
1.3958 |
|
1.618 |
1.3918 |
|
2.618 |
1.3853 |
|
4.250 |
1.3747 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4056 |
1.4066 |
| PP |
1.4048 |
1.4055 |
| S1 |
1.4041 |
1.4044 |
|