CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	1.4038	1.4075	0.0037	0.3%	1.4388
High	1.4079	1.4088	0.0009	0.1%	1.4463
Low	1.4014	1.4023	0.0009	0.1%	1.4105
Close	1.4063	1.4033	-0.0030	-0.2%	1.4116
Range	0.0065	0.0065	0.0000	0.0%	0.0358
ATR	0.0089	0.0087	-0.0002	-1.9%	0.0000
Volume	28	54	26	92.9%	3,129

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4243	1.4203	1.4069
R3	1.4178	1.4138	1.4051
R2	1.4113	1.4113	1.4045
R1	1.4073	1.4073	1.4039	1.4061
PP	1.4048	1.4048	1.4048	1.4042
S1	1.4008	1.4008	1.4027	1.3996
S2	1.3983	1.3983	1.4021
S3	1.3918	1.3943	1.4015
S4	1.3853	1.3878	1.3997

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5302	1.5067	1.4313
R3	1.4944	1.4709	1.4214
R2	1.4586	1.4586	1.4182
R1	1.4351	1.4351	1.4149	1.4290
PP	1.4228	1.4228	1.4228	1.4197
S1	1.3993	1.3993	1.4083	1.3932
S2	1.3870	1.3870	1.4050
S3	1.3512	1.3635	1.4018
S4	1.3154	1.3277	1.3919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4334	1.4014	0.0320	2.3%	0.0092	0.7%	6%	False	False	594
10	1.4463	1.4014	0.0449	3.2%	0.0088	0.6%	4%	False	False	344
20	1.4463	1.4014	0.0449	3.2%	0.0083	0.6%	4%	False	False	188
40	1.4463	1.3869	0.0594	4.2%	0.0070	0.5%	28%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020

Fibonacci Retracements and Extensions
4.250	1.4364
2.618	1.4258
1.618	1.4193
1.000	1.4153
0.618	1.4128
HIGH	1.4088
0.618	1.4063
0.500	1.4056
0.382	1.4048
LOW	1.4023
0.618	1.3983
1.000	1.3958
1.618	1.3918
2.618	1.3853
4.250	1.3747

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	1.4056	1.4066
PP	1.4048	1.4055
S1	1.4041	1.4044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols