CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4075 |
1.4023 |
-0.0052 |
-0.4% |
1.4388 |
| High |
1.4088 |
1.4082 |
-0.0006 |
0.0% |
1.4463 |
| Low |
1.4023 |
1.3992 |
-0.0031 |
-0.2% |
1.4105 |
| Close |
1.4033 |
1.4015 |
-0.0018 |
-0.1% |
1.4116 |
| Range |
0.0065 |
0.0090 |
0.0025 |
38.5% |
0.0358 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.2% |
0.0000 |
| Volume |
54 |
151 |
97 |
179.6% |
3,129 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4300 |
1.4247 |
1.4065 |
|
| R3 |
1.4210 |
1.4157 |
1.4040 |
|
| R2 |
1.4120 |
1.4120 |
1.4032 |
|
| R1 |
1.4067 |
1.4067 |
1.4023 |
1.4049 |
| PP |
1.4030 |
1.4030 |
1.4030 |
1.4020 |
| S1 |
1.3977 |
1.3977 |
1.4007 |
1.3959 |
| S2 |
1.3940 |
1.3940 |
1.3999 |
|
| S3 |
1.3850 |
1.3887 |
1.3990 |
|
| S4 |
1.3760 |
1.3797 |
1.3966 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5302 |
1.5067 |
1.4313 |
|
| R3 |
1.4944 |
1.4709 |
1.4214 |
|
| R2 |
1.4586 |
1.4586 |
1.4182 |
|
| R1 |
1.4351 |
1.4351 |
1.4149 |
1.4290 |
| PP |
1.4228 |
1.4228 |
1.4228 |
1.4197 |
| S1 |
1.3993 |
1.3993 |
1.4083 |
1.3932 |
| S2 |
1.3870 |
1.3870 |
1.4050 |
|
| S3 |
1.3512 |
1.3635 |
1.4018 |
|
| S4 |
1.3154 |
1.3277 |
1.3919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4465 |
|
2.618 |
1.4318 |
|
1.618 |
1.4228 |
|
1.000 |
1.4172 |
|
0.618 |
1.4138 |
|
HIGH |
1.4082 |
|
0.618 |
1.4048 |
|
0.500 |
1.4037 |
|
0.382 |
1.4026 |
|
LOW |
1.3992 |
|
0.618 |
1.3936 |
|
1.000 |
1.3902 |
|
1.618 |
1.3846 |
|
2.618 |
1.3756 |
|
4.250 |
1.3610 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.4037 |
1.4040 |
| PP |
1.4030 |
1.4032 |
| S1 |
1.4022 |
1.4023 |
|