CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 26-Apr-2018

Day Change Summary
	Previous	Current
	25-Apr-2018	26-Apr-2018	Change	Change %	Previous Week
Open	1.4075	1.4023	-0.0052	-0.4%	1.4388
High	1.4088	1.4082	-0.0006	0.0%	1.4463
Low	1.4023	1.3992	-0.0031	-0.2%	1.4105
Close	1.4033	1.4015	-0.0018	-0.1%	1.4116
Range	0.0065	0.0090	0.0025	38.5%	0.0358
ATR	0.0087	0.0087	0.0000	0.2%	0.0000
Volume	54	151	97	179.6%	3,129

Daily Pivots for day following 26-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4300	1.4247	1.4065
R3	1.4210	1.4157	1.4040
R2	1.4120	1.4120	1.4032
R1	1.4067	1.4067	1.4023	1.4049
PP	1.4030	1.4030	1.4030	1.4020
S1	1.3977	1.3977	1.4007	1.3959
S2	1.3940	1.3940	1.3999
S3	1.3850	1.3887	1.3990
S4	1.3760	1.3797	1.3966

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.5302	1.5067	1.4313
R3	1.4944	1.4709	1.4214
R2	1.4586	1.4586	1.4182
R1	1.4351	1.4351	1.4149	1.4290
PP	1.4228	1.4228	1.4228	1.4197
S1	1.3993	1.3993	1.4083	1.3932
S2	1.3870	1.3870	1.4050
S3	1.3512	1.3635	1.4018
S4	1.3154	1.3277	1.3919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4175	1.3992	0.0183	1.3%	0.0076	0.5%	13%	False	True	146
10	1.4463	1.3992	0.0471	3.4%	0.0088	0.6%	5%	False	True	354
20	1.4463	1.3992	0.0471	3.4%	0.0082	0.6%	5%	False	True	192
40	1.4463	1.3869	0.0594	4.2%	0.0072	0.5%	25%	False	False	114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.4465
2.618	1.4318
1.618	1.4228
1.000	1.4172
0.618	1.4138
HIGH	1.4082
0.618	1.4048
0.500	1.4037
0.382	1.4026
LOW	1.3992
0.618	1.3936
1.000	1.3902
1.618	1.3846
2.618	1.3756
4.250	1.3610

Fisher Pivots for day following 26-Apr-2018
Pivot	1 day	3 day
R1	1.4037	1.4040
PP	1.4030	1.4032
S1	1.4022	1.4023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols