CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.4023 |
1.4004 |
-0.0019 |
-0.1% |
1.4093 |
| High |
1.4082 |
1.4018 |
-0.0064 |
-0.5% |
1.4117 |
| Low |
1.3992 |
1.3845 |
-0.0147 |
-1.1% |
1.3845 |
| Close |
1.4015 |
1.3879 |
-0.0136 |
-1.0% |
1.3879 |
| Range |
0.0090 |
0.0173 |
0.0083 |
92.2% |
0.0272 |
| ATR |
0.0087 |
0.0094 |
0.0006 |
7.0% |
0.0000 |
| Volume |
151 |
683 |
532 |
352.3% |
1,065 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4433 |
1.4329 |
1.3974 |
|
| R3 |
1.4260 |
1.4156 |
1.3927 |
|
| R2 |
1.4087 |
1.4087 |
1.3911 |
|
| R1 |
1.3983 |
1.3983 |
1.3895 |
1.3949 |
| PP |
1.3914 |
1.3914 |
1.3914 |
1.3897 |
| S1 |
1.3810 |
1.3810 |
1.3863 |
1.3776 |
| S2 |
1.3741 |
1.3741 |
1.3847 |
|
| S3 |
1.3568 |
1.3637 |
1.3831 |
|
| S4 |
1.3395 |
1.3464 |
1.3784 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4763 |
1.4593 |
1.4029 |
|
| R3 |
1.4491 |
1.4321 |
1.3954 |
|
| R2 |
1.4219 |
1.4219 |
1.3929 |
|
| R1 |
1.4049 |
1.4049 |
1.3904 |
1.3998 |
| PP |
1.3947 |
1.3947 |
1.3947 |
1.3922 |
| S1 |
1.3777 |
1.3777 |
1.3854 |
1.3726 |
| S2 |
1.3675 |
1.3675 |
1.3829 |
|
| S3 |
1.3403 |
1.3505 |
1.3804 |
|
| S4 |
1.3131 |
1.3233 |
1.3729 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4753 |
|
2.618 |
1.4471 |
|
1.618 |
1.4298 |
|
1.000 |
1.4191 |
|
0.618 |
1.4125 |
|
HIGH |
1.4018 |
|
0.618 |
1.3952 |
|
0.500 |
1.3932 |
|
0.382 |
1.3911 |
|
LOW |
1.3845 |
|
0.618 |
1.3738 |
|
1.000 |
1.3672 |
|
1.618 |
1.3565 |
|
2.618 |
1.3392 |
|
4.250 |
1.3110 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3932 |
1.3967 |
| PP |
1.3914 |
1.3937 |
| S1 |
1.3897 |
1.3908 |
|