CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	1.4023	1.4004	-0.0019	-0.1%	1.4093
High	1.4082	1.4018	-0.0064	-0.5%	1.4117
Low	1.3992	1.3845	-0.0147	-1.1%	1.3845
Close	1.4015	1.3879	-0.0136	-1.0%	1.3879
Range	0.0090	0.0173	0.0083	92.2%	0.0272
ATR	0.0087	0.0094	0.0006	7.0%	0.0000
Volume	151	683	532	352.3%	1,065

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4433	1.4329	1.3974
R3	1.4260	1.4156	1.3927
R2	1.4087	1.4087	1.3911
R1	1.3983	1.3983	1.3895	1.3949
PP	1.3914	1.3914	1.3914	1.3897
S1	1.3810	1.3810	1.3863	1.3776
S2	1.3741	1.3741	1.3847
S3	1.3568	1.3637	1.3831
S4	1.3395	1.3464	1.3784

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4763	1.4593	1.4029
R3	1.4491	1.4321	1.3954
R2	1.4219	1.4219	1.3929
R1	1.4049	1.4049	1.3904	1.3998
PP	1.3947	1.3947	1.3947	1.3922
S1	1.3777	1.3777	1.3854	1.3726
S2	1.3675	1.3675	1.3829
S3	1.3403	1.3505	1.3804
S4	1.3131	1.3233	1.3729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4117	1.3845	0.0272	2.0%	0.0096	0.7%	13%	False	True	213
10	1.4463	1.3845	0.0618	4.5%	0.0099	0.7%	6%	False	True	419
20	1.4463	1.3845	0.0618	4.5%	0.0087	0.6%	6%	False	True	225
40	1.4463	1.3845	0.0618	4.5%	0.0075	0.5%	6%	False	True	131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0018
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.4753
2.618	1.4471
1.618	1.4298
1.000	1.4191
0.618	1.4125
HIGH	1.4018
0.618	1.3952
0.500	1.3932
0.382	1.3911
LOW	1.3845
0.618	1.3738
1.000	1.3672
1.618	1.3565
2.618	1.3392
4.250	1.3110

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	1.3932	1.3967
PP	1.3914	1.3937
S1	1.3897	1.3908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols