CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	1.4004	1.3860	-0.0144	-1.0%	1.4093
High	1.4018	1.3867	-0.0151	-1.1%	1.4117
Low	1.3845	1.3808	-0.0037	-0.3%	1.3845
Close	1.3879	1.3837	-0.0042	-0.3%	1.3879
Range	0.0173	0.0059	-0.0114	-65.9%	0.0272
ATR	0.0094	0.0092	-0.0002	-1.7%	0.0000
Volume	683	216	-467	-68.4%	1,065

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4014	1.3985	1.3869
R3	1.3955	1.3926	1.3853
R2	1.3896	1.3896	1.3848
R1	1.3867	1.3867	1.3842	1.3852
PP	1.3837	1.3837	1.3837	1.3830
S1	1.3808	1.3808	1.3832	1.3793
S2	1.3778	1.3778	1.3826
S3	1.3719	1.3749	1.3821
S4	1.3660	1.3690	1.3805

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4763	1.4593	1.4029
R3	1.4491	1.4321	1.3954
R2	1.4219	1.4219	1.3929
R1	1.4049	1.4049	1.3904	1.3998
PP	1.3947	1.3947	1.3947	1.3922
S1	1.3777	1.3777	1.3854	1.3726
S2	1.3675	1.3675	1.3829
S3	1.3403	1.3505	1.3804
S4	1.3131	1.3233	1.3729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4088	1.3808	0.0280	2.0%	0.0090	0.7%	10%	False	True	226
10	1.4463	1.3808	0.0655	4.7%	0.0100	0.7%	4%	False	True	426
20	1.4463	1.3808	0.0655	4.7%	0.0088	0.6%	4%	False	True	234
40	1.4463	1.3808	0.0655	4.7%	0.0076	0.6%	4%	False	True	136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0019
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.4118
2.618	1.4021
1.618	1.3962
1.000	1.3926
0.618	1.3903
HIGH	1.3867
0.618	1.3844
0.500	1.3838
0.382	1.3831
LOW	1.3808
0.618	1.3772
1.000	1.3749
1.618	1.3713
2.618	1.3654
4.250	1.3557

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	1.3838	1.3945
PP	1.3837	1.3909
S1	1.3837	1.3873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols