CME British Pound Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 1.4004 1.3860 -0.0144 -1.0% 1.4093 High 1.4018 1.3867 -0.0151 -1.1% 1.4117 Low 1.3845 1.3808 -0.0037 -0.3% 1.3845 Close 1.3879 1.3837 -0.0042 -0.3% 1.3879 Range 0.0173 0.0059 -0.0114 -65.9% 0.0272 ATR 0.0094 0.0092 -0.0002 -1.7% 0.0000 Volume 683 216 -467 -68.4% 1,065
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 1.4014 1.3985 1.3869 R3 1.3955 1.3926 1.3853 R2 1.3896 1.3896 1.3848 R1 1.3867 1.3867 1.3842 1.3852 PP 1.3837 1.3837 1.3837 1.3830 S1 1.3808 1.3808 1.3832 1.3793 S2 1.3778 1.3778 1.3826 S3 1.3719 1.3749 1.3821 S4 1.3660 1.3690 1.3805	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 1.4763 1.4593 1.4029 R3 1.4491 1.4321 1.3954 R2 1.4219 1.4219 1.3929 R1 1.4049 1.4049 1.3904 1.3998 PP 1.3947 1.3947 1.3947 1.3922 S1 1.3777 1.3777 1.3854 1.3726 S2 1.3675 1.3675 1.3829 S3 1.3403 1.3505 1.3804 S4 1.3131 1.3233 1.3729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4088 1.3808 0.0280 2.0% 0.0090 0.7% 10% False True 226 10 1.4463 1.3808 0.0655 4.7% 0.0100 0.7% 4% False True 426 20 1.4463 1.3808 0.0655 4.7% 0.0088 0.6% 4% False True 234 40 1.4463 1.3808 0.0655 4.7% 0.0076 0.6% 4% False True 136
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.4118 2.618 1.4021 1.618 1.3962 1.000 1.3926 0.618 1.3903 HIGH 1.3867 0.618 1.3844 0.500 1.3838 0.382 1.3831 LOW 1.3808 0.618 1.3772 1.000 1.3749 1.618 1.3713 2.618 1.3654 4.250 1.3557
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 1.3838 1.3945 PP 1.3837 1.3909 S1 1.3837 1.3873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.