CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	1.3860	1.3862	0.0002	0.0%	1.4093
High	1.3867	1.3862	-0.0005	0.0%	1.4117
Low	1.3808	1.3688	-0.0120	-0.9%	1.3845
Close	1.3837	1.3707	-0.0130	-0.9%	1.3879
Range	0.0059	0.0174	0.0115	194.9%	0.0272
ATR	0.0092	0.0098	0.0006	6.4%	0.0000
Volume	216	136	-80	-37.0%	1,065

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4274	1.4165	1.3803
R3	1.4100	1.3991	1.3755
R2	1.3926	1.3926	1.3739
R1	1.3817	1.3817	1.3723	1.3785
PP	1.3752	1.3752	1.3752	1.3736
S1	1.3643	1.3643	1.3691	1.3611
S2	1.3578	1.3578	1.3675
S3	1.3404	1.3469	1.3659
S4	1.3230	1.3295	1.3611

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4763	1.4593	1.4029
R3	1.4491	1.4321	1.3954
R2	1.4219	1.4219	1.3929
R1	1.4049	1.4049	1.3904	1.3998
PP	1.3947	1.3947	1.3947	1.3922
S1	1.3777	1.3777	1.3854	1.3726
S2	1.3675	1.3675	1.3829
S3	1.3403	1.3505	1.3804
S4	1.3131	1.3233	1.3729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4088	1.3688	0.0400	2.9%	0.0112	0.8%	5%	False	True	248
10	1.4403	1.3688	0.0715	5.2%	0.0109	0.8%	3%	False	True	425
20	1.4463	1.3688	0.0775	5.7%	0.0093	0.7%	2%	False	True	237
40	1.4463	1.3688	0.0775	5.7%	0.0078	0.6%	2%	False	True	139

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	1.4602
2.618	1.4318
1.618	1.4144
1.000	1.4036
0.618	1.3970
HIGH	1.3862
0.618	1.3796
0.500	1.3775
0.382	1.3754
LOW	1.3688
0.618	1.3580
1.000	1.3514
1.618	1.3406
2.618	1.3232
4.250	1.2949

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	1.3775	1.3853
PP	1.3752	1.3804
S1	1.3730	1.3756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols