CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	1.3862	1.3696	-0.0166	-1.2%	1.4093
High	1.3862	1.3747	-0.0115	-0.8%	1.4117
Low	1.3688	1.3646	-0.0042	-0.3%	1.3845
Close	1.3707	1.3692	-0.0015	-0.1%	1.3879
Range	0.0174	0.0101	-0.0073	-42.0%	0.0272
ATR	0.0098	0.0098	0.0000	0.2%	0.0000
Volume	136	75	-61	-44.9%	1,065

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3998	1.3946	1.3748
R3	1.3897	1.3845	1.3720
R2	1.3796	1.3796	1.3711
R1	1.3744	1.3744	1.3701	1.3720
PP	1.3695	1.3695	1.3695	1.3683
S1	1.3643	1.3643	1.3683	1.3619
S2	1.3594	1.3594	1.3673
S3	1.3493	1.3542	1.3664
S4	1.3392	1.3441	1.3636

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4763	1.4593	1.4029
R3	1.4491	1.4321	1.3954
R2	1.4219	1.4219	1.3929
R1	1.4049	1.4049	1.3904	1.3998
PP	1.3947	1.3947	1.3947	1.3922
S1	1.3777	1.3777	1.3854	1.3726
S2	1.3675	1.3675	1.3829
S3	1.3403	1.3505	1.3804
S4	1.3131	1.3233	1.3729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.4082	1.3646	0.0436	3.2%	0.0119	0.9%	11%	False	True	252
10	1.4334	1.3646	0.0688	5.0%	0.0106	0.8%	7%	False	True	423
20	1.4463	1.3646	0.0817	6.0%	0.0095	0.7%	6%	False	True	240
40	1.4463	1.3646	0.0817	6.0%	0.0080	0.6%	6%	False	True	141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4176
2.618	1.4011
1.618	1.3910
1.000	1.3848
0.618	1.3809
HIGH	1.3747
0.618	1.3708
0.500	1.3697
0.382	1.3685
LOW	1.3646
0.618	1.3584
1.000	1.3545
1.618	1.3483
2.618	1.3382
4.250	1.3217

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	1.3697	1.3757
PP	1.3695	1.3735
S1	1.3694	1.3714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols