CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 1.3696 1.3679 -0.0017 -0.1% 1.4093
High 1.3747 1.3710 -0.0037 -0.3% 1.4117
Low 1.3646 1.3629 -0.0017 -0.1% 1.3845
Close 1.3692 1.3656 -0.0036 -0.3% 1.3879
Range 0.0101 0.0081 -0.0020 -19.8% 0.0272
ATR 0.0098 0.0097 -0.0001 -1.2% 0.0000
Volume 75 132 57 76.0% 1,065
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 1.3908 1.3863 1.3701
R3 1.3827 1.3782 1.3678
R2 1.3746 1.3746 1.3671
R1 1.3701 1.3701 1.3663 1.3683
PP 1.3665 1.3665 1.3665 1.3656
S1 1.3620 1.3620 1.3649 1.3602
S2 1.3584 1.3584 1.3641
S3 1.3503 1.3539 1.3634
S4 1.3422 1.3458 1.3611
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 1.4763 1.4593 1.4029
R3 1.4491 1.4321 1.3954
R2 1.4219 1.4219 1.3929
R1 1.4049 1.4049 1.3904 1.3998
PP 1.3947 1.3947 1.3947 1.3922
S1 1.3777 1.3777 1.3854 1.3726
S2 1.3675 1.3675 1.3829
S3 1.3403 1.3505 1.3804
S4 1.3131 1.3233 1.3729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4018 1.3629 0.0389 2.8% 0.0118 0.9% 7% False True 248
10 1.4175 1.3629 0.0546 4.0% 0.0097 0.7% 5% False True 197
20 1.4463 1.3629 0.0834 6.1% 0.0092 0.7% 3% False True 246
40 1.4463 1.3629 0.0834 6.1% 0.0082 0.6% 3% False True 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4054
2.618 1.3922
1.618 1.3841
1.000 1.3791
0.618 1.3760
HIGH 1.3710
0.618 1.3679
0.500 1.3670
0.382 1.3660
LOW 1.3629
0.618 1.3579
1.000 1.3548
1.618 1.3498
2.618 1.3417
4.250 1.3285
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 1.3670 1.3746
PP 1.3665 1.3716
S1 1.3661 1.3686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.