CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	1.3679	1.3665	-0.0014	-0.1%	1.3860
High	1.3710	1.3667	-0.0043	-0.3%	1.3867
Low	1.3629	1.3572	-0.0057	-0.4%	1.3572
Close	1.3656	1.3627	-0.0029	-0.2%	1.3627
Range	0.0081	0.0095	0.0014	17.3%	0.0295
ATR	0.0097	0.0097	0.0000	-0.1%	0.0000
Volume	132	218	86	65.2%	777

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3907	1.3862	1.3679
R3	1.3812	1.3767	1.3653
R2	1.3717	1.3717	1.3644
R1	1.3672	1.3672	1.3636	1.3647
PP	1.3622	1.3622	1.3622	1.3610
S1	1.3577	1.3577	1.3618	1.3552
S2	1.3527	1.3527	1.3610
S3	1.3432	1.3482	1.3601
S4	1.3337	1.3387	1.3575

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4574	1.4395	1.3789
R3	1.4279	1.4100	1.3708
R2	1.3984	1.3984	1.3681
R1	1.3805	1.3805	1.3654	1.3747
PP	1.3689	1.3689	1.3689	1.3660
S1	1.3510	1.3510	1.3600	1.3452
S2	1.3394	1.3394	1.3573
S3	1.3099	1.3215	1.3546
S4	1.2804	1.2920	1.3465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3867	1.3572	0.0295	2.2%	0.0102	0.7%	19%	False	True	155
10	1.4117	1.3572	0.0545	4.0%	0.0099	0.7%	10%	False	True	184
20	1.4463	1.3572	0.0891	6.5%	0.0092	0.7%	6%	False	True	255
40	1.4463	1.3572	0.0891	6.5%	0.0084	0.6%	6%	False	True	150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.4071
2.618	1.3916
1.618	1.3821
1.000	1.3762
0.618	1.3726
HIGH	1.3667
0.618	1.3631
0.500	1.3620
0.382	1.3608
LOW	1.3572
0.618	1.3513
1.000	1.3477
1.618	1.3418
2.618	1.3323
4.250	1.3168

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	1.3625	1.3660
PP	1.3622	1.3649
S1	1.3620	1.3638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols