CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3621 |
1.3659 |
0.0038 |
0.3% |
1.3860 |
| High |
1.3652 |
1.3670 |
0.0018 |
0.1% |
1.3867 |
| Low |
1.3598 |
1.3568 |
-0.0030 |
-0.2% |
1.3572 |
| Close |
1.3645 |
1.3618 |
-0.0027 |
-0.2% |
1.3627 |
| Range |
0.0054 |
0.0102 |
0.0048 |
88.9% |
0.0295 |
| ATR |
0.0094 |
0.0094 |
0.0001 |
0.6% |
0.0000 |
| Volume |
17 |
483 |
466 |
2,741.2% |
777 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3925 |
1.3873 |
1.3674 |
|
| R3 |
1.3823 |
1.3771 |
1.3646 |
|
| R2 |
1.3721 |
1.3721 |
1.3637 |
|
| R1 |
1.3669 |
1.3669 |
1.3627 |
1.3644 |
| PP |
1.3619 |
1.3619 |
1.3619 |
1.3606 |
| S1 |
1.3567 |
1.3567 |
1.3609 |
1.3542 |
| S2 |
1.3517 |
1.3517 |
1.3599 |
|
| S3 |
1.3415 |
1.3465 |
1.3590 |
|
| S4 |
1.3313 |
1.3363 |
1.3562 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4574 |
1.4395 |
1.3789 |
|
| R3 |
1.4279 |
1.4100 |
1.3708 |
|
| R2 |
1.3984 |
1.3984 |
1.3681 |
|
| R1 |
1.3805 |
1.3805 |
1.3654 |
1.3747 |
| PP |
1.3689 |
1.3689 |
1.3689 |
1.3660 |
| S1 |
1.3510 |
1.3510 |
1.3600 |
1.3452 |
| S2 |
1.3394 |
1.3394 |
1.3573 |
|
| S3 |
1.3099 |
1.3215 |
1.3546 |
|
| S4 |
1.2804 |
1.2920 |
1.3465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4104 |
|
2.618 |
1.3937 |
|
1.618 |
1.3835 |
|
1.000 |
1.3772 |
|
0.618 |
1.3733 |
|
HIGH |
1.3670 |
|
0.618 |
1.3631 |
|
0.500 |
1.3619 |
|
0.382 |
1.3607 |
|
LOW |
1.3568 |
|
0.618 |
1.3505 |
|
1.000 |
1.3466 |
|
1.618 |
1.3403 |
|
2.618 |
1.3301 |
|
4.250 |
1.3135 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3619 |
1.3619 |
| PP |
1.3619 |
1.3619 |
| S1 |
1.3618 |
1.3618 |
|