CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 1.3621 1.3659 0.0038 0.3% 1.3860
High 1.3652 1.3670 0.0018 0.1% 1.3867
Low 1.3598 1.3568 -0.0030 -0.2% 1.3572
Close 1.3645 1.3618 -0.0027 -0.2% 1.3627
Range 0.0054 0.0102 0.0048 88.9% 0.0295
ATR 0.0094 0.0094 0.0001 0.6% 0.0000
Volume 17 483 466 2,741.2% 777
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 1.3925 1.3873 1.3674
R3 1.3823 1.3771 1.3646
R2 1.3721 1.3721 1.3637
R1 1.3669 1.3669 1.3627 1.3644
PP 1.3619 1.3619 1.3619 1.3606
S1 1.3567 1.3567 1.3609 1.3542
S2 1.3517 1.3517 1.3599
S3 1.3415 1.3465 1.3590
S4 1.3313 1.3363 1.3562
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 1.4574 1.4395 1.3789
R3 1.4279 1.4100 1.3708
R2 1.3984 1.3984 1.3681
R1 1.3805 1.3805 1.3654 1.3747
PP 1.3689 1.3689 1.3689 1.3660
S1 1.3510 1.3510 1.3600 1.3452
S2 1.3394 1.3394 1.3573
S3 1.3099 1.3215 1.3546
S4 1.2804 1.2920 1.3465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3747 1.3568 0.0179 1.3% 0.0087 0.6% 28% False True 185
10 1.4088 1.3568 0.0520 3.8% 0.0099 0.7% 10% False True 216
20 1.4463 1.3568 0.0895 6.6% 0.0093 0.7% 6% False True 279
40 1.4463 1.3568 0.0895 6.6% 0.0087 0.6% 6% False True 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4104
2.618 1.3937
1.618 1.3835
1.000 1.3772
0.618 1.3733
HIGH 1.3670
0.618 1.3631
0.500 1.3619
0.382 1.3607
LOW 1.3568
0.618 1.3505
1.000 1.3466
1.618 1.3403
2.618 1.3301
4.250 1.3135
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 1.3619 1.3619
PP 1.3619 1.3619
S1 1.3618 1.3618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.