CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3659 |
1.3615 |
-0.0044 |
-0.3% |
1.3860 |
| High |
1.3670 |
1.3687 |
0.0017 |
0.1% |
1.3867 |
| Low |
1.3568 |
1.3585 |
0.0017 |
0.1% |
1.3572 |
| Close |
1.3618 |
1.3637 |
0.0019 |
0.1% |
1.3627 |
| Range |
0.0102 |
0.0102 |
0.0000 |
0.0% |
0.0295 |
| ATR |
0.0094 |
0.0095 |
0.0001 |
0.6% |
0.0000 |
| Volume |
483 |
122 |
-361 |
-74.7% |
777 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3942 |
1.3892 |
1.3693 |
|
| R3 |
1.3840 |
1.3790 |
1.3665 |
|
| R2 |
1.3738 |
1.3738 |
1.3656 |
|
| R1 |
1.3688 |
1.3688 |
1.3646 |
1.3713 |
| PP |
1.3636 |
1.3636 |
1.3636 |
1.3649 |
| S1 |
1.3586 |
1.3586 |
1.3628 |
1.3611 |
| S2 |
1.3534 |
1.3534 |
1.3618 |
|
| S3 |
1.3432 |
1.3484 |
1.3609 |
|
| S4 |
1.3330 |
1.3382 |
1.3581 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4574 |
1.4395 |
1.3789 |
|
| R3 |
1.4279 |
1.4100 |
1.3708 |
|
| R2 |
1.3984 |
1.3984 |
1.3681 |
|
| R1 |
1.3805 |
1.3805 |
1.3654 |
1.3747 |
| PP |
1.3689 |
1.3689 |
1.3689 |
1.3660 |
| S1 |
1.3510 |
1.3510 |
1.3600 |
1.3452 |
| S2 |
1.3394 |
1.3394 |
1.3573 |
|
| S3 |
1.3099 |
1.3215 |
1.3546 |
|
| S4 |
1.2804 |
1.2920 |
1.3465 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4121 |
|
2.618 |
1.3954 |
|
1.618 |
1.3852 |
|
1.000 |
1.3789 |
|
0.618 |
1.3750 |
|
HIGH |
1.3687 |
|
0.618 |
1.3648 |
|
0.500 |
1.3636 |
|
0.382 |
1.3624 |
|
LOW |
1.3585 |
|
0.618 |
1.3522 |
|
1.000 |
1.3483 |
|
1.618 |
1.3420 |
|
2.618 |
1.3318 |
|
4.250 |
1.3152 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3637 |
1.3634 |
| PP |
1.3636 |
1.3631 |
| S1 |
1.3636 |
1.3628 |
|