CME British Pound Future September 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	1.3615	1.3629	0.0014	0.1%	1.3860
High	1.3687	1.3695	0.0008	0.1%	1.3867
Low	1.3585	1.3549	-0.0036	-0.3%	1.3572
Close	1.3637	1.3601	-0.0036	-0.3%	1.3627
Range	0.0102	0.0146	0.0044	43.1%	0.0295
ATR	0.0095	0.0098	0.0004	3.9%	0.0000
Volume	122	357	235	192.6%	777

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4053	1.3973	1.3681
R3	1.3907	1.3827	1.3641
R2	1.3761	1.3761	1.3628
R1	1.3681	1.3681	1.3614	1.3648
PP	1.3615	1.3615	1.3615	1.3599
S1	1.3535	1.3535	1.3588	1.3502
S2	1.3469	1.3469	1.3574
S3	1.3323	1.3389	1.3561
S4	1.3177	1.3243	1.3521

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.4574	1.4395	1.3789
R3	1.4279	1.4100	1.3708
R2	1.3984	1.3984	1.3681
R1	1.3805	1.3805	1.3654	1.3747
PP	1.3689	1.3689	1.3689	1.3660
S1	1.3510	1.3510	1.3600	1.3452
S2	1.3394	1.3394	1.3573
S3	1.3099	1.3215	1.3546
S4	1.2804	1.2920	1.3465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3695	1.3549	0.0146	1.1%	0.0100	0.7%	36%	True	True	239
10	1.4018	1.3549	0.0469	3.4%	0.0109	0.8%	11%	False	True	243
20	1.4463	1.3549	0.0914	6.7%	0.0098	0.7%	6%	False	True	298
40	1.4463	1.3549	0.0914	6.7%	0.0092	0.7%	6%	False	True	168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0023
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.4316
2.618	1.4077
1.618	1.3931
1.000	1.3841
0.618	1.3785
HIGH	1.3695
0.618	1.3639
0.500	1.3622
0.382	1.3605
LOW	1.3549
0.618	1.3459
1.000	1.3403
1.618	1.3313
2.618	1.3167
4.250	1.2929

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	1.3622	1.3622
PP	1.3615	1.3615
S1	1.3608	1.3608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols