CME British Pound Future September 2018
Trading Metrics calculated at close of trading on 11-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
Open |
1.3629 |
1.3610 |
-0.0019 |
-0.1% |
1.3621 |
High |
1.3695 |
1.3675 |
-0.0020 |
-0.1% |
1.3695 |
Low |
1.3549 |
1.3591 |
0.0042 |
0.3% |
1.3549 |
Close |
1.3601 |
1.3626 |
0.0025 |
0.2% |
1.3626 |
Range |
0.0146 |
0.0084 |
-0.0062 |
-42.5% |
0.0146 |
ATR |
0.0098 |
0.0097 |
-0.0001 |
-1.0% |
0.0000 |
Volume |
357 |
74 |
-283 |
-79.3% |
1,053 |
|
Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3883 |
1.3838 |
1.3672 |
|
R3 |
1.3799 |
1.3754 |
1.3649 |
|
R2 |
1.3715 |
1.3715 |
1.3641 |
|
R1 |
1.3670 |
1.3670 |
1.3634 |
1.3693 |
PP |
1.3631 |
1.3631 |
1.3631 |
1.3642 |
S1 |
1.3586 |
1.3586 |
1.3618 |
1.3609 |
S2 |
1.3547 |
1.3547 |
1.3611 |
|
S3 |
1.3463 |
1.3502 |
1.3603 |
|
S4 |
1.3379 |
1.3418 |
1.3580 |
|
|
Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4061 |
1.3990 |
1.3706 |
|
R3 |
1.3915 |
1.3844 |
1.3666 |
|
R2 |
1.3769 |
1.3769 |
1.3653 |
|
R1 |
1.3698 |
1.3698 |
1.3639 |
1.3734 |
PP |
1.3623 |
1.3623 |
1.3623 |
1.3641 |
S1 |
1.3552 |
1.3552 |
1.3613 |
1.3588 |
S2 |
1.3477 |
1.3477 |
1.3599 |
|
S3 |
1.3331 |
1.3406 |
1.3586 |
|
S4 |
1.3185 |
1.3260 |
1.3546 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4032 |
2.618 |
1.3895 |
1.618 |
1.3811 |
1.000 |
1.3759 |
0.618 |
1.3727 |
HIGH |
1.3675 |
0.618 |
1.3643 |
0.500 |
1.3633 |
0.382 |
1.3623 |
LOW |
1.3591 |
0.618 |
1.3539 |
1.000 |
1.3507 |
1.618 |
1.3455 |
2.618 |
1.3371 |
4.250 |
1.3234 |
|
|
Fisher Pivots for day following 11-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3633 |
1.3625 |
PP |
1.3631 |
1.3623 |
S1 |
1.3628 |
1.3622 |
|