CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 1.3629 1.3610 -0.0019 -0.1% 1.3621
High 1.3695 1.3675 -0.0020 -0.1% 1.3695
Low 1.3549 1.3591 0.0042 0.3% 1.3549
Close 1.3601 1.3626 0.0025 0.2% 1.3626
Range 0.0146 0.0084 -0.0062 -42.5% 0.0146
ATR 0.0098 0.0097 -0.0001 -1.0% 0.0000
Volume 357 74 -283 -79.3% 1,053
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.3883 1.3838 1.3672
R3 1.3799 1.3754 1.3649
R2 1.3715 1.3715 1.3641
R1 1.3670 1.3670 1.3634 1.3693
PP 1.3631 1.3631 1.3631 1.3642
S1 1.3586 1.3586 1.3618 1.3609
S2 1.3547 1.3547 1.3611
S3 1.3463 1.3502 1.3603
S4 1.3379 1.3418 1.3580
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.4061 1.3990 1.3706
R3 1.3915 1.3844 1.3666
R2 1.3769 1.3769 1.3653
R1 1.3698 1.3698 1.3639 1.3734
PP 1.3623 1.3623 1.3623 1.3641
S1 1.3552 1.3552 1.3613 1.3588
S2 1.3477 1.3477 1.3599
S3 1.3331 1.3406 1.3586
S4 1.3185 1.3260 1.3546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3695 1.3549 0.0146 1.1% 0.0098 0.7% 53% False False 210
10 1.3867 1.3549 0.0318 2.3% 0.0100 0.7% 24% False False 183
20 1.4463 1.3549 0.0914 6.7% 0.0099 0.7% 8% False False 301
40 1.4463 1.3549 0.0914 6.7% 0.0093 0.7% 8% False False 169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4032
2.618 1.3895
1.618 1.3811
1.000 1.3759
0.618 1.3727
HIGH 1.3675
0.618 1.3643
0.500 1.3633
0.382 1.3623
LOW 1.3591
0.618 1.3539
1.000 1.3507
1.618 1.3455
2.618 1.3371
4.250 1.3234
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 1.3633 1.3625
PP 1.3631 1.3623
S1 1.3628 1.3622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols