CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 1.3610 1.3625 0.0015 0.1% 1.3621
High 1.3675 1.3685 0.0010 0.1% 1.3695
Low 1.3591 1.3625 0.0034 0.3% 1.3549
Close 1.3626 1.3644 0.0018 0.1% 1.3626
Range 0.0084 0.0060 -0.0024 -28.6% 0.0146
ATR 0.0097 0.0095 -0.0003 -2.7% 0.0000
Volume 74 241 167 225.7% 1,053
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 1.3831 1.3798 1.3677
R3 1.3771 1.3738 1.3661
R2 1.3711 1.3711 1.3655
R1 1.3678 1.3678 1.3650 1.3695
PP 1.3651 1.3651 1.3651 1.3660
S1 1.3618 1.3618 1.3639 1.3635
S2 1.3591 1.3591 1.3633
S3 1.3531 1.3558 1.3628
S4 1.3471 1.3498 1.3611
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.4061 1.3990 1.3706
R3 1.3915 1.3844 1.3666
R2 1.3769 1.3769 1.3653
R1 1.3698 1.3698 1.3639 1.3734
PP 1.3623 1.3623 1.3623 1.3641
S1 1.3552 1.3552 1.3613 1.3588
S2 1.3477 1.3477 1.3599
S3 1.3331 1.3406 1.3586
S4 1.3185 1.3260 1.3546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3695 1.3549 0.0146 1.1% 0.0099 0.7% 65% False False 255
10 1.3862 1.3549 0.0313 2.3% 0.0100 0.7% 30% False False 185
20 1.4463 1.3549 0.0914 6.7% 0.0100 0.7% 10% False False 305
40 1.4463 1.3549 0.0914 6.7% 0.0092 0.7% 10% False False 175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3940
2.618 1.3842
1.618 1.3782
1.000 1.3745
0.618 1.3722
HIGH 1.3685
0.618 1.3662
0.500 1.3655
0.382 1.3648
LOW 1.3625
0.618 1.3588
1.000 1.3565
1.618 1.3528
2.618 1.3468
4.250 1.3370
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 1.3655 1.3637
PP 1.3651 1.3629
S1 1.3648 1.3622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.