CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 1.3636 1.3578 -0.0058 -0.4% 1.3621
High 1.3647 1.3594 -0.0053 -0.4% 1.3695
Low 1.3528 1.3539 0.0011 0.1% 1.3549
Close 1.3587 1.3564 -0.0023 -0.2% 1.3626
Range 0.0119 0.0055 -0.0064 -53.8% 0.0146
ATR 0.0096 0.0094 -0.0003 -3.1% 0.0000
Volume 731 162 -569 -77.8% 1,053
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 1.3731 1.3702 1.3594
R3 1.3676 1.3647 1.3579
R2 1.3621 1.3621 1.3574
R1 1.3592 1.3592 1.3569 1.3579
PP 1.3566 1.3566 1.3566 1.3559
S1 1.3537 1.3537 1.3559 1.3524
S2 1.3511 1.3511 1.3554
S3 1.3456 1.3482 1.3549
S4 1.3401 1.3427 1.3534
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.4061 1.3990 1.3706
R3 1.3915 1.3844 1.3666
R2 1.3769 1.3769 1.3653
R1 1.3698 1.3698 1.3639 1.3734
PP 1.3623 1.3623 1.3623 1.3641
S1 1.3552 1.3552 1.3613 1.3588
S2 1.3477 1.3477 1.3599
S3 1.3331 1.3406 1.3586
S4 1.3185 1.3260 1.3546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3695 1.3528 0.0167 1.2% 0.0093 0.7% 22% False False 313
10 1.3710 1.3528 0.0182 1.3% 0.0090 0.7% 20% False False 253
20 1.4334 1.3528 0.0806 5.9% 0.0098 0.7% 4% False False 338
40 1.4463 1.3528 0.0935 6.9% 0.0091 0.7% 4% False False 196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3828
2.618 1.3738
1.618 1.3683
1.000 1.3649
0.618 1.3628
HIGH 1.3594
0.618 1.3573
0.500 1.3567
0.382 1.3560
LOW 1.3539
0.618 1.3505
1.000 1.3484
1.618 1.3450
2.618 1.3395
4.250 1.3305
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 1.3567 1.3607
PP 1.3566 1.3592
S1 1.3565 1.3578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.