CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 1.3578 1.3592 0.0014 0.1% 1.3621
High 1.3594 1.3645 0.0051 0.4% 1.3695
Low 1.3539 1.3555 0.0016 0.1% 1.3549
Close 1.3564 1.3583 0.0019 0.1% 1.3626
Range 0.0055 0.0090 0.0035 63.6% 0.0146
ATR 0.0094 0.0093 0.0000 -0.3% 0.0000
Volume 162 657 495 305.6% 1,053
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 1.3864 1.3814 1.3633
R3 1.3774 1.3724 1.3608
R2 1.3684 1.3684 1.3600
R1 1.3634 1.3634 1.3591 1.3614
PP 1.3594 1.3594 1.3594 1.3585
S1 1.3544 1.3544 1.3575 1.3524
S2 1.3504 1.3504 1.3567
S3 1.3414 1.3454 1.3558
S4 1.3324 1.3364 1.3534
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 1.4061 1.3990 1.3706
R3 1.3915 1.3844 1.3666
R2 1.3769 1.3769 1.3653
R1 1.3698 1.3698 1.3639 1.3734
PP 1.3623 1.3623 1.3623 1.3641
S1 1.3552 1.3552 1.3613 1.3588
S2 1.3477 1.3477 1.3599
S3 1.3331 1.3406 1.3586
S4 1.3185 1.3260 1.3546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3685 1.3528 0.0157 1.2% 0.0082 0.6% 35% False False 373
10 1.3695 1.3528 0.0167 1.2% 0.0091 0.7% 33% False False 306
20 1.4175 1.3528 0.0647 4.8% 0.0094 0.7% 9% False False 251
40 1.4463 1.3528 0.0935 6.9% 0.0090 0.7% 6% False False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4028
2.618 1.3881
1.618 1.3791
1.000 1.3735
0.618 1.3701
HIGH 1.3645
0.618 1.3611
0.500 1.3600
0.382 1.3589
LOW 1.3555
0.618 1.3499
1.000 1.3465
1.618 1.3409
2.618 1.3319
4.250 1.3173
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 1.3600 1.3588
PP 1.3594 1.3586
S1 1.3589 1.3585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.