CME British Pound Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 1.3592 1.3590 -0.0002 0.0% 1.3625 High 1.3645 1.3597 -0.0048 -0.4% 1.3685 Low 1.3555 1.3531 -0.0024 -0.2% 1.3528 Close 1.3583 1.3558 -0.0025 -0.2% 1.3558 Range 0.0090 0.0066 -0.0024 -26.7% 0.0157 ATR 0.0093 0.0091 -0.0002 -2.1% 0.0000 Volume 657 458 -199 -30.3% 2,249
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 1.3760 1.3725 1.3594 R3 1.3694 1.3659 1.3576 R2 1.3628 1.3628 1.3570 R1 1.3593 1.3593 1.3564 1.3578 PP 1.3562 1.3562 1.3562 1.3554 S1 1.3527 1.3527 1.3552 1.3512 S2 1.3496 1.3496 1.3546 S3 1.3430 1.3461 1.3540 S4 1.3364 1.3395 1.3522	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 1.4061 1.3967 1.3644 R3 1.3904 1.3810 1.3601 R2 1.3747 1.3747 1.3587 R1 1.3653 1.3653 1.3572 1.3622 PP 1.3590 1.3590 1.3590 1.3575 S1 1.3496 1.3496 1.3544 1.3465 S2 1.3433 1.3433 1.3529 S3 1.3276 1.3339 1.3515 S4 1.3119 1.3182 1.3472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3685 1.3528 0.0157 1.2% 0.0078 0.6% 19% False False 449 10 1.3695 1.3528 0.0167 1.2% 0.0088 0.6% 18% False False 330 20 1.4117 1.3528 0.0589 4.3% 0.0094 0.7% 5% False False 257 40 1.4463 1.3528 0.0935 6.9% 0.0089 0.7% 3% False False 218
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3878 2.618 1.3770 1.618 1.3704 1.000 1.3663 0.618 1.3638 HIGH 1.3597 0.618 1.3572 0.500 1.3564 0.382 1.3556 LOW 1.3531 0.618 1.3490 1.000 1.3465 1.618 1.3424 2.618 1.3358 4.250 1.3251
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 1.3564 1.3588 PP 1.3562 1.3578 S1 1.3560 1.3568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.