CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 1.3592 1.3590 -0.0002 0.0% 1.3625
High 1.3645 1.3597 -0.0048 -0.4% 1.3685
Low 1.3555 1.3531 -0.0024 -0.2% 1.3528
Close 1.3583 1.3558 -0.0025 -0.2% 1.3558
Range 0.0090 0.0066 -0.0024 -26.7% 0.0157
ATR 0.0093 0.0091 -0.0002 -2.1% 0.0000
Volume 657 458 -199 -30.3% 2,249
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.3760 1.3725 1.3594
R3 1.3694 1.3659 1.3576
R2 1.3628 1.3628 1.3570
R1 1.3593 1.3593 1.3564 1.3578
PP 1.3562 1.3562 1.3562 1.3554
S1 1.3527 1.3527 1.3552 1.3512
S2 1.3496 1.3496 1.3546
S3 1.3430 1.3461 1.3540
S4 1.3364 1.3395 1.3522
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.4061 1.3967 1.3644
R3 1.3904 1.3810 1.3601
R2 1.3747 1.3747 1.3587
R1 1.3653 1.3653 1.3572 1.3622
PP 1.3590 1.3590 1.3590 1.3575
S1 1.3496 1.3496 1.3544 1.3465
S2 1.3433 1.3433 1.3529
S3 1.3276 1.3339 1.3515
S4 1.3119 1.3182 1.3472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3685 1.3528 0.0157 1.2% 0.0078 0.6% 19% False False 449
10 1.3695 1.3528 0.0167 1.2% 0.0088 0.6% 18% False False 330
20 1.4117 1.3528 0.0589 4.3% 0.0094 0.7% 5% False False 257
40 1.4463 1.3528 0.0935 6.9% 0.0089 0.7% 3% False False 218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3878
2.618 1.3770
1.618 1.3704
1.000 1.3663
0.618 1.3638
HIGH 1.3597
0.618 1.3572
0.500 1.3564
0.382 1.3556
LOW 1.3531
0.618 1.3490
1.000 1.3465
1.618 1.3424
2.618 1.3358
4.250 1.3251
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 1.3564 1.3588
PP 1.3562 1.3578
S1 1.3560 1.3568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.