CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 1.3590 1.3545 -0.0045 -0.3% 1.3625
High 1.3597 1.3554 -0.0043 -0.3% 1.3685
Low 1.3531 1.3468 -0.0063 -0.5% 1.3528
Close 1.3558 1.3490 -0.0068 -0.5% 1.3558
Range 0.0066 0.0086 0.0020 30.3% 0.0157
ATR 0.0091 0.0091 0.0000 -0.1% 0.0000
Volume 458 478 20 4.4% 2,249
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 1.3762 1.3712 1.3537
R3 1.3676 1.3626 1.3514
R2 1.3590 1.3590 1.3506
R1 1.3540 1.3540 1.3498 1.3522
PP 1.3504 1.3504 1.3504 1.3495
S1 1.3454 1.3454 1.3482 1.3436
S2 1.3418 1.3418 1.3474
S3 1.3332 1.3368 1.3466
S4 1.3246 1.3282 1.3443
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.4061 1.3967 1.3644
R3 1.3904 1.3810 1.3601
R2 1.3747 1.3747 1.3587
R1 1.3653 1.3653 1.3572 1.3622
PP 1.3590 1.3590 1.3590 1.3575
S1 1.3496 1.3496 1.3544 1.3465
S2 1.3433 1.3433 1.3529
S3 1.3276 1.3339 1.3515
S4 1.3119 1.3182 1.3472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3647 1.3468 0.0179 1.3% 0.0083 0.6% 12% False True 497
10 1.3695 1.3468 0.0227 1.7% 0.0091 0.7% 10% False True 376
20 1.4088 1.3468 0.0620 4.6% 0.0093 0.7% 4% False True 273
40 1.4463 1.3468 0.0995 7.4% 0.0089 0.7% 2% False True 230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3920
2.618 1.3779
1.618 1.3693
1.000 1.3640
0.618 1.3607
HIGH 1.3554
0.618 1.3521
0.500 1.3511
0.382 1.3501
LOW 1.3468
0.618 1.3415
1.000 1.3382
1.618 1.3329
2.618 1.3243
4.250 1.3103
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 1.3511 1.3557
PP 1.3504 1.3534
S1 1.3497 1.3512

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols