CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 1.3545 1.3497 -0.0048 -0.4% 1.3625
High 1.3554 1.3566 0.0012 0.1% 1.3685
Low 1.3468 1.3488 0.0020 0.1% 1.3528
Close 1.3490 1.3504 0.0014 0.1% 1.3558
Range 0.0086 0.0078 -0.0008 -9.3% 0.0157
ATR 0.0091 0.0090 -0.0001 -1.0% 0.0000
Volume 478 368 -110 -23.0% 2,249
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 1.3753 1.3707 1.3547
R3 1.3675 1.3629 1.3525
R2 1.3597 1.3597 1.3518
R1 1.3551 1.3551 1.3511 1.3574
PP 1.3519 1.3519 1.3519 1.3531
S1 1.3473 1.3473 1.3497 1.3496
S2 1.3441 1.3441 1.3490
S3 1.3363 1.3395 1.3483
S4 1.3285 1.3317 1.3461
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.4061 1.3967 1.3644
R3 1.3904 1.3810 1.3601
R2 1.3747 1.3747 1.3587
R1 1.3653 1.3653 1.3572 1.3622
PP 1.3590 1.3590 1.3590 1.3575
S1 1.3496 1.3496 1.3544 1.3465
S2 1.3433 1.3433 1.3529
S3 1.3276 1.3339 1.3515
S4 1.3119 1.3182 1.3472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3645 1.3468 0.0177 1.3% 0.0075 0.6% 20% False False 424
10 1.3695 1.3468 0.0227 1.7% 0.0089 0.7% 16% False False 364
20 1.4088 1.3468 0.0620 4.6% 0.0094 0.7% 6% False False 290
40 1.4463 1.3468 0.0995 7.4% 0.0091 0.7% 4% False False 239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3898
2.618 1.3770
1.618 1.3692
1.000 1.3644
0.618 1.3614
HIGH 1.3566
0.618 1.3536
0.500 1.3527
0.382 1.3518
LOW 1.3488
0.618 1.3440
1.000 1.3410
1.618 1.3362
2.618 1.3284
4.250 1.3157
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 1.3527 1.3533
PP 1.3519 1.3523
S1 1.3512 1.3514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.