CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 1.3497 1.3513 0.0016 0.1% 1.3625
High 1.3566 1.3515 -0.0051 -0.4% 1.3685
Low 1.3488 1.3381 -0.0107 -0.8% 1.3528
Close 1.3504 1.3421 -0.0083 -0.6% 1.3558
Range 0.0078 0.0134 0.0056 71.8% 0.0157
ATR 0.0090 0.0093 0.0003 3.5% 0.0000
Volume 368 3,127 2,759 749.7% 2,249
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 1.3841 1.3765 1.3495
R3 1.3707 1.3631 1.3458
R2 1.3573 1.3573 1.3446
R1 1.3497 1.3497 1.3433 1.3468
PP 1.3439 1.3439 1.3439 1.3425
S1 1.3363 1.3363 1.3409 1.3334
S2 1.3305 1.3305 1.3396
S3 1.3171 1.3229 1.3384
S4 1.3037 1.3095 1.3347
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 1.4061 1.3967 1.3644
R3 1.3904 1.3810 1.3601
R2 1.3747 1.3747 1.3587
R1 1.3653 1.3653 1.3572 1.3622
PP 1.3590 1.3590 1.3590 1.3575
S1 1.3496 1.3496 1.3544 1.3465
S2 1.3433 1.3433 1.3529
S3 1.3276 1.3339 1.3515
S4 1.3119 1.3182 1.3472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3645 1.3381 0.0264 2.0% 0.0091 0.7% 15% False True 1,017
10 1.3695 1.3381 0.0314 2.3% 0.0092 0.7% 13% False True 665
20 1.4082 1.3381 0.0701 5.2% 0.0097 0.7% 6% False True 444
40 1.4463 1.3381 0.1082 8.1% 0.0090 0.7% 4% False True 316
60 1.4463 1.3381 0.1082 8.1% 0.0079 0.6% 4% False True 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4085
2.618 1.3866
1.618 1.3732
1.000 1.3649
0.618 1.3598
HIGH 1.3515
0.618 1.3464
0.500 1.3448
0.382 1.3432
LOW 1.3381
0.618 1.3298
1.000 1.3247
1.618 1.3164
2.618 1.3030
4.250 1.2812
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 1.3448 1.3474
PP 1.3439 1.3456
S1 1.3430 1.3439

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols