CME British Pound Future September 2018
Trading Metrics calculated at close of trading on 23-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2018 |
23-May-2018 |
Change |
Change % |
Previous Week |
Open |
1.3497 |
1.3513 |
0.0016 |
0.1% |
1.3625 |
High |
1.3566 |
1.3515 |
-0.0051 |
-0.4% |
1.3685 |
Low |
1.3488 |
1.3381 |
-0.0107 |
-0.8% |
1.3528 |
Close |
1.3504 |
1.3421 |
-0.0083 |
-0.6% |
1.3558 |
Range |
0.0078 |
0.0134 |
0.0056 |
71.8% |
0.0157 |
ATR |
0.0090 |
0.0093 |
0.0003 |
3.5% |
0.0000 |
Volume |
368 |
3,127 |
2,759 |
749.7% |
2,249 |
|
Daily Pivots for day following 23-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3841 |
1.3765 |
1.3495 |
|
R3 |
1.3707 |
1.3631 |
1.3458 |
|
R2 |
1.3573 |
1.3573 |
1.3446 |
|
R1 |
1.3497 |
1.3497 |
1.3433 |
1.3468 |
PP |
1.3439 |
1.3439 |
1.3439 |
1.3425 |
S1 |
1.3363 |
1.3363 |
1.3409 |
1.3334 |
S2 |
1.3305 |
1.3305 |
1.3396 |
|
S3 |
1.3171 |
1.3229 |
1.3384 |
|
S4 |
1.3037 |
1.3095 |
1.3347 |
|
|
Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4061 |
1.3967 |
1.3644 |
|
R3 |
1.3904 |
1.3810 |
1.3601 |
|
R2 |
1.3747 |
1.3747 |
1.3587 |
|
R1 |
1.3653 |
1.3653 |
1.3572 |
1.3622 |
PP |
1.3590 |
1.3590 |
1.3590 |
1.3575 |
S1 |
1.3496 |
1.3496 |
1.3544 |
1.3465 |
S2 |
1.3433 |
1.3433 |
1.3529 |
|
S3 |
1.3276 |
1.3339 |
1.3515 |
|
S4 |
1.3119 |
1.3182 |
1.3472 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.3645 |
1.3381 |
0.0264 |
2.0% |
0.0091 |
0.7% |
15% |
False |
True |
1,017 |
10 |
1.3695 |
1.3381 |
0.0314 |
2.3% |
0.0092 |
0.7% |
13% |
False |
True |
665 |
20 |
1.4082 |
1.3381 |
0.0701 |
5.2% |
0.0097 |
0.7% |
6% |
False |
True |
444 |
40 |
1.4463 |
1.3381 |
0.1082 |
8.1% |
0.0090 |
0.7% |
4% |
False |
True |
316 |
60 |
1.4463 |
1.3381 |
0.1082 |
8.1% |
0.0079 |
0.6% |
4% |
False |
True |
221 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4085 |
2.618 |
1.3866 |
1.618 |
1.3732 |
1.000 |
1.3649 |
0.618 |
1.3598 |
HIGH |
1.3515 |
0.618 |
1.3464 |
0.500 |
1.3448 |
0.382 |
1.3432 |
LOW |
1.3381 |
0.618 |
1.3298 |
1.000 |
1.3247 |
1.618 |
1.3164 |
2.618 |
1.3030 |
4.250 |
1.2812 |
|
|
Fisher Pivots for day following 23-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1.3448 |
1.3474 |
PP |
1.3439 |
1.3456 |
S1 |
1.3430 |
1.3439 |
|