CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3427 |
1.3438 |
0.0011 |
0.1% |
1.3545 |
| High |
1.3492 |
1.3445 |
-0.0047 |
-0.3% |
1.3566 |
| Low |
1.3427 |
1.3368 |
-0.0059 |
-0.4% |
1.3368 |
| Close |
1.3457 |
1.3389 |
-0.0068 |
-0.5% |
1.3389 |
| Range |
0.0065 |
0.0077 |
0.0012 |
18.5% |
0.0198 |
| ATR |
0.0092 |
0.0092 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
605 |
246 |
-359 |
-59.3% |
4,824 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3632 |
1.3587 |
1.3431 |
|
| R3 |
1.3555 |
1.3510 |
1.3410 |
|
| R2 |
1.3478 |
1.3478 |
1.3403 |
|
| R1 |
1.3433 |
1.3433 |
1.3396 |
1.3417 |
| PP |
1.3401 |
1.3401 |
1.3401 |
1.3393 |
| S1 |
1.3356 |
1.3356 |
1.3382 |
1.3340 |
| S2 |
1.3324 |
1.3324 |
1.3375 |
|
| S3 |
1.3247 |
1.3279 |
1.3368 |
|
| S4 |
1.3170 |
1.3202 |
1.3347 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4035 |
1.3910 |
1.3498 |
|
| R3 |
1.3837 |
1.3712 |
1.3443 |
|
| R2 |
1.3639 |
1.3639 |
1.3425 |
|
| R1 |
1.3514 |
1.3514 |
1.3407 |
1.3478 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3423 |
| S1 |
1.3316 |
1.3316 |
1.3371 |
1.3280 |
| S2 |
1.3243 |
1.3243 |
1.3353 |
|
| S3 |
1.3045 |
1.3118 |
1.3335 |
|
| S4 |
1.2847 |
1.2920 |
1.3280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3566 |
1.3368 |
0.0198 |
1.5% |
0.0088 |
0.7% |
11% |
False |
True |
964 |
| 10 |
1.3685 |
1.3368 |
0.0317 |
2.4% |
0.0083 |
0.6% |
7% |
False |
True |
707 |
| 20 |
1.3867 |
1.3368 |
0.0499 |
3.7% |
0.0091 |
0.7% |
4% |
False |
True |
445 |
| 40 |
1.4463 |
1.3368 |
0.1095 |
8.2% |
0.0089 |
0.7% |
2% |
False |
True |
335 |
| 60 |
1.4463 |
1.3368 |
0.1095 |
8.2% |
0.0081 |
0.6% |
2% |
False |
True |
235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3772 |
|
2.618 |
1.3647 |
|
1.618 |
1.3570 |
|
1.000 |
1.3522 |
|
0.618 |
1.3493 |
|
HIGH |
1.3445 |
|
0.618 |
1.3416 |
|
0.500 |
1.3407 |
|
0.382 |
1.3397 |
|
LOW |
1.3368 |
|
0.618 |
1.3320 |
|
1.000 |
1.3291 |
|
1.618 |
1.3243 |
|
2.618 |
1.3166 |
|
4.250 |
1.3041 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3407 |
1.3442 |
| PP |
1.3401 |
1.3424 |
| S1 |
1.3395 |
1.3407 |
|