CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 1.3438 1.3383 -0.0055 -0.4% 1.3545
High 1.3445 1.3405 -0.0040 -0.3% 1.3566
Low 1.3368 1.3280 -0.0088 -0.7% 1.3368
Close 1.3389 1.3319 -0.0070 -0.5% 1.3389
Range 0.0077 0.0125 0.0048 62.3% 0.0198
ATR 0.0092 0.0094 0.0002 2.6% 0.0000
Volume 246 1,516 1,270 516.3% 4,824
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 1.3710 1.3639 1.3388
R3 1.3585 1.3514 1.3353
R2 1.3460 1.3460 1.3342
R1 1.3389 1.3389 1.3330 1.3362
PP 1.3335 1.3335 1.3335 1.3321
S1 1.3264 1.3264 1.3308 1.3237
S2 1.3210 1.3210 1.3296
S3 1.3085 1.3139 1.3285
S4 1.2960 1.3014 1.3250
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.4035 1.3910 1.3498
R3 1.3837 1.3712 1.3443
R2 1.3639 1.3639 1.3425
R1 1.3514 1.3514 1.3407 1.3478
PP 1.3441 1.3441 1.3441 1.3423
S1 1.3316 1.3316 1.3371 1.3280
S2 1.3243 1.3243 1.3353
S3 1.3045 1.3118 1.3335
S4 1.2847 1.2920 1.3280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3566 1.3280 0.0286 2.1% 0.0096 0.7% 14% False True 1,172
10 1.3647 1.3280 0.0367 2.8% 0.0090 0.7% 11% False True 834
20 1.3862 1.3280 0.0582 4.4% 0.0095 0.7% 7% False True 510
40 1.4463 1.3280 0.1183 8.9% 0.0091 0.7% 3% False True 372
60 1.4463 1.3280 0.1183 8.9% 0.0082 0.6% 3% False True 261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3936
2.618 1.3732
1.618 1.3607
1.000 1.3530
0.618 1.3482
HIGH 1.3405
0.618 1.3357
0.500 1.3343
0.382 1.3328
LOW 1.3280
0.618 1.3203
1.000 1.3155
1.618 1.3078
2.618 1.2953
4.250 1.2749
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 1.3343 1.3386
PP 1.3335 1.3364
S1 1.3327 1.3341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.