CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3383 |
1.3325 |
-0.0058 |
-0.4% |
1.3545 |
| High |
1.3405 |
1.3371 |
-0.0034 |
-0.3% |
1.3566 |
| Low |
1.3280 |
1.3319 |
0.0039 |
0.3% |
1.3368 |
| Close |
1.3319 |
1.3348 |
0.0029 |
0.2% |
1.3389 |
| Range |
0.0125 |
0.0052 |
-0.0073 |
-58.4% |
0.0198 |
| ATR |
0.0094 |
0.0091 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
1,516 |
13,129 |
11,613 |
766.0% |
4,824 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3502 |
1.3477 |
1.3377 |
|
| R3 |
1.3450 |
1.3425 |
1.3362 |
|
| R2 |
1.3398 |
1.3398 |
1.3358 |
|
| R1 |
1.3373 |
1.3373 |
1.3353 |
1.3386 |
| PP |
1.3346 |
1.3346 |
1.3346 |
1.3352 |
| S1 |
1.3321 |
1.3321 |
1.3343 |
1.3334 |
| S2 |
1.3294 |
1.3294 |
1.3338 |
|
| S3 |
1.3242 |
1.3269 |
1.3334 |
|
| S4 |
1.3190 |
1.3217 |
1.3319 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4035 |
1.3910 |
1.3498 |
|
| R3 |
1.3837 |
1.3712 |
1.3443 |
|
| R2 |
1.3639 |
1.3639 |
1.3425 |
|
| R1 |
1.3514 |
1.3514 |
1.3407 |
1.3478 |
| PP |
1.3441 |
1.3441 |
1.3441 |
1.3423 |
| S1 |
1.3316 |
1.3316 |
1.3371 |
1.3280 |
| S2 |
1.3243 |
1.3243 |
1.3353 |
|
| S3 |
1.3045 |
1.3118 |
1.3335 |
|
| S4 |
1.2847 |
1.2920 |
1.3280 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3515 |
1.3280 |
0.0235 |
1.8% |
0.0091 |
0.7% |
29% |
False |
False |
3,724 |
| 10 |
1.3645 |
1.3280 |
0.0365 |
2.7% |
0.0083 |
0.6% |
19% |
False |
False |
2,074 |
| 20 |
1.3747 |
1.3280 |
0.0467 |
3.5% |
0.0089 |
0.7% |
15% |
False |
False |
1,159 |
| 40 |
1.4463 |
1.3280 |
0.1183 |
8.9% |
0.0091 |
0.7% |
6% |
False |
False |
698 |
| 60 |
1.4463 |
1.3280 |
0.1183 |
8.9% |
0.0082 |
0.6% |
6% |
False |
False |
479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3592 |
|
2.618 |
1.3507 |
|
1.618 |
1.3455 |
|
1.000 |
1.3423 |
|
0.618 |
1.3403 |
|
HIGH |
1.3371 |
|
0.618 |
1.3351 |
|
0.500 |
1.3345 |
|
0.382 |
1.3339 |
|
LOW |
1.3319 |
|
0.618 |
1.3287 |
|
1.000 |
1.3267 |
|
1.618 |
1.3235 |
|
2.618 |
1.3183 |
|
4.250 |
1.3098 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3347 |
1.3363 |
| PP |
1.3346 |
1.3358 |
| S1 |
1.3345 |
1.3353 |
|