CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 1.3478 1.3485 0.0007 0.1% 1.3421
High 1.3533 1.3501 -0.0032 -0.2% 1.3533
Low 1.3433 1.3418 -0.0015 -0.1% 1.3362
Close 1.3489 1.3475 -0.0014 -0.1% 1.3475
Range 0.0100 0.0083 -0.0017 -17.0% 0.0171
ATR 0.0090 0.0089 0.0000 -0.5% 0.0000
Volume 3,030 8,969 5,939 196.0% 43,813
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3714 1.3677 1.3521
R3 1.3631 1.3594 1.3498
R2 1.3548 1.3548 1.3490
R1 1.3511 1.3511 1.3483 1.3488
PP 1.3465 1.3465 1.3465 1.3453
S1 1.3428 1.3428 1.3467 1.3405
S2 1.3382 1.3382 1.3460
S3 1.3299 1.3345 1.3452
S4 1.3216 1.3262 1.3429
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3970 1.3893 1.3569
R3 1.3799 1.3722 1.3522
R2 1.3628 1.3628 1.3506
R1 1.3551 1.3551 1.3491 1.3590
PP 1.3457 1.3457 1.3457 1.3476
S1 1.3380 1.3380 1.3459 1.3419
S2 1.3286 1.3286 1.3444
S3 1.3115 1.3209 1.3428
S4 1.2944 1.3038 1.3381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3533 1.3362 0.0171 1.3% 0.0087 0.6% 66% False False 8,762
10 1.3533 1.3280 0.0253 1.9% 0.0086 0.6% 77% False False 6,794
20 1.3685 1.3280 0.0405 3.0% 0.0085 0.6% 48% False False 3,742
40 1.4463 1.3280 0.1183 8.8% 0.0092 0.7% 16% False False 2,020
60 1.4463 1.3280 0.1183 8.8% 0.0089 0.7% 16% False False 1,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3854
2.618 1.3718
1.618 1.3635
1.000 1.3584
0.618 1.3552
HIGH 1.3501
0.618 1.3469
0.500 1.3460
0.382 1.3450
LOW 1.3418
0.618 1.3367
1.000 1.3335
1.618 1.3284
2.618 1.3201
4.250 1.3065
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 1.3470 1.3476
PP 1.3465 1.3475
S1 1.3460 1.3475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols