CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 1.3439 1.3435 -0.0004 0.0% 1.3421
High 1.3484 1.3449 -0.0035 -0.3% 1.3533
Low 1.3402 1.3368 -0.0034 -0.3% 1.3362
Close 1.3436 1.3416 -0.0020 -0.1% 1.3475
Range 0.0082 0.0081 -0.0001 -1.2% 0.0171
ATR 0.0089 0.0089 -0.0001 -0.7% 0.0000
Volume 48,719 82,846 34,127 70.0% 43,813
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3654 1.3616 1.3461
R3 1.3573 1.3535 1.3438
R2 1.3492 1.3492 1.3431
R1 1.3454 1.3454 1.3423 1.3433
PP 1.3411 1.3411 1.3411 1.3400
S1 1.3373 1.3373 1.3409 1.3352
S2 1.3330 1.3330 1.3401
S3 1.3249 1.3292 1.3394
S4 1.3168 1.3211 1.3371
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3970 1.3893 1.3569
R3 1.3799 1.3722 1.3522
R2 1.3628 1.3628 1.3506
R1 1.3551 1.3551 1.3491 1.3590
PP 1.3457 1.3457 1.3457 1.3476
S1 1.3380 1.3380 1.3459 1.3419
S2 1.3286 1.3286 1.3444
S3 1.3115 1.3209 1.3428
S4 1.2944 1.3038 1.3381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3533 1.3368 0.0165 1.2% 0.0088 0.7% 29% False True 36,148
10 1.3533 1.3323 0.0210 1.6% 0.0087 0.6% 44% False False 22,179
20 1.3645 1.3280 0.0365 2.7% 0.0085 0.6% 37% False False 12,127
40 1.4403 1.3280 0.1123 8.4% 0.0093 0.7% 12% False False 6,231
60 1.4463 1.3280 0.1183 8.8% 0.0090 0.7% 11% False False 4,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3793
2.618 1.3661
1.618 1.3580
1.000 1.3530
0.618 1.3499
HIGH 1.3449
0.618 1.3418
0.500 1.3409
0.382 1.3399
LOW 1.3368
0.618 1.3318
1.000 1.3287
1.618 1.3237
2.618 1.3156
4.250 1.3024
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 1.3414 1.3436
PP 1.3411 1.3429
S1 1.3409 1.3423

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols