CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 1.3319 1.3328 0.0009 0.1% 1.3468
High 1.3354 1.3331 -0.0023 -0.2% 1.3505
Low 1.3266 1.3281 0.0015 0.1% 1.3266
Close 1.3337 1.3296 -0.0041 -0.3% 1.3337
Range 0.0088 0.0050 -0.0038 -43.2% 0.0239
ATR 0.0096 0.0093 -0.0003 -3.0% 0.0000
Volume 110,412 70,617 -39,795 -36.0% 391,348
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3453 1.3424 1.3324
R3 1.3403 1.3374 1.3310
R2 1.3353 1.3353 1.3305
R1 1.3324 1.3324 1.3301 1.3314
PP 1.3303 1.3303 1.3303 1.3297
S1 1.3274 1.3274 1.3291 1.3264
S2 1.3253 1.3253 1.3287
S3 1.3203 1.3224 1.3282
S4 1.3153 1.3174 1.3269
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.4086 1.3951 1.3468
R3 1.3847 1.3712 1.3403
R2 1.3608 1.3608 1.3381
R1 1.3473 1.3473 1.3359 1.3421
PP 1.3369 1.3369 1.3369 1.3344
S1 1.3234 1.3234 1.3315 1.3182
S2 1.3130 1.3130 1.3293
S3 1.2891 1.2995 1.3271
S4 1.2652 1.2756 1.3206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3505 1.3266 0.0239 1.8% 0.0099 0.7% 13% False False 84,957
10 1.3533 1.3266 0.0267 2.0% 0.0092 0.7% 11% False False 49,979
20 1.3566 1.3266 0.0300 2.3% 0.0091 0.7% 10% False False 26,724
40 1.4117 1.3266 0.0851 6.4% 0.0092 0.7% 4% False False 13,490
60 1.4463 1.3266 0.1197 9.0% 0.0090 0.7% 3% False False 9,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.3544
2.618 1.3462
1.618 1.3412
1.000 1.3381
0.618 1.3362
HIGH 1.3331
0.618 1.3312
0.500 1.3306
0.382 1.3300
LOW 1.3281
0.618 1.3250
1.000 1.3231
1.618 1.3200
2.618 1.3150
4.250 1.3069
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 1.3306 1.3386
PP 1.3303 1.3356
S1 1.3299 1.3326

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols