CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 1.3328 1.3298 -0.0030 -0.2% 1.3468
High 1.3331 1.3329 -0.0002 0.0% 1.3505
Low 1.3281 1.3204 -0.0077 -0.6% 1.3266
Close 1.3296 1.3221 -0.0075 -0.6% 1.3337
Range 0.0050 0.0125 0.0075 150.0% 0.0239
ATR 0.0093 0.0095 0.0002 2.5% 0.0000
Volume 70,617 109,033 38,416 54.4% 391,348
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3626 1.3549 1.3290
R3 1.3501 1.3424 1.3255
R2 1.3376 1.3376 1.3244
R1 1.3299 1.3299 1.3232 1.3275
PP 1.3251 1.3251 1.3251 1.3240
S1 1.3174 1.3174 1.3210 1.3150
S2 1.3126 1.3126 1.3198
S3 1.3001 1.3049 1.3187
S4 1.2876 1.2924 1.3152
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.4086 1.3951 1.3468
R3 1.3847 1.3712 1.3403
R2 1.3608 1.3608 1.3381
R1 1.3473 1.3473 1.3359 1.3421
PP 1.3369 1.3369 1.3369 1.3344
S1 1.3234 1.3234 1.3315 1.3182
S2 1.3130 1.3130 1.3293
S3 1.2891 1.2995 1.3271
S4 1.2652 1.2756 1.3206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3505 1.3204 0.0301 2.3% 0.0108 0.8% 6% False True 97,019
10 1.3533 1.3204 0.0329 2.5% 0.0095 0.7% 5% False True 59,882
20 1.3566 1.3204 0.0362 2.7% 0.0093 0.7% 5% False True 32,152
40 1.4088 1.3204 0.0884 6.7% 0.0093 0.7% 2% False True 16,212
60 1.4463 1.3204 0.1259 9.5% 0.0090 0.7% 1% False True 10,871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3860
2.618 1.3656
1.618 1.3531
1.000 1.3454
0.618 1.3406
HIGH 1.3329
0.618 1.3281
0.500 1.3267
0.382 1.3252
LOW 1.3204
0.618 1.3127
1.000 1.3079
1.618 1.3002
2.618 1.2877
4.250 1.2673
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 1.3267 1.3279
PP 1.3251 1.3260
S1 1.3236 1.3240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols