CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 1.3321 1.3332 0.0011 0.1% 1.3328
High 1.3341 1.3342 0.0001 0.0% 1.3366
Low 1.3271 1.3241 -0.0030 -0.2% 1.3152
Close 1.3329 1.3282 -0.0047 -0.4% 1.3312
Range 0.0070 0.0101 0.0031 44.3% 0.0214
ATR 0.0095 0.0096 0.0000 0.4% 0.0000
Volume 79,237 102,962 23,725 29.9% 555,724
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3591 1.3538 1.3338
R3 1.3490 1.3437 1.3310
R2 1.3389 1.3389 1.3301
R1 1.3336 1.3336 1.3291 1.3312
PP 1.3288 1.3288 1.3288 1.3277
S1 1.3235 1.3235 1.3273 1.3211
S2 1.3187 1.3187 1.3263
S3 1.3086 1.3134 1.3254
S4 1.2985 1.3033 1.3226
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 1.3919 1.3829 1.3430
R3 1.3705 1.3615 1.3371
R2 1.3491 1.3491 1.3351
R1 1.3401 1.3401 1.3332 1.3339
PP 1.3277 1.3277 1.3277 1.3246
S1 1.3187 1.3187 1.3292 1.3125
S2 1.3063 1.3063 1.3273
S3 1.2849 1.2973 1.3253
S4 1.2635 1.2759 1.3194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3366 1.3152 0.0214 1.6% 0.0097 0.7% 61% False False 111,654
10 1.3505 1.3152 0.0353 2.7% 0.0103 0.8% 37% False False 104,337
20 1.3533 1.3152 0.0381 2.9% 0.0093 0.7% 34% False False 59,772
40 1.3862 1.3152 0.0710 5.3% 0.0094 0.7% 18% False False 30,141
60 1.4463 1.3152 0.1311 9.9% 0.0092 0.7% 10% False False 20,172
80 1.4463 1.3152 0.1311 9.9% 0.0085 0.6% 10% False False 15,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3771
2.618 1.3606
1.618 1.3505
1.000 1.3443
0.618 1.3404
HIGH 1.3342
0.618 1.3303
0.500 1.3292
0.382 1.3280
LOW 1.3241
0.618 1.3179
1.000 1.3140
1.618 1.3078
2.618 1.2977
4.250 1.2812
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 1.3292 1.3304
PP 1.3288 1.3296
S1 1.3285 1.3289

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols