CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 1.3234 1.3262 0.0028 0.2% 1.3255
High 1.3315 1.3332 0.0017 0.1% 1.3332
Low 1.3214 1.3243 0.0029 0.2% 1.3138
Close 1.3252 1.3307 0.0055 0.4% 1.3307
Range 0.0101 0.0089 -0.0012 -11.9% 0.0194
ATR 0.0101 0.0100 -0.0001 -0.9% 0.0000
Volume 166,017 96,625 -69,392 -41.8% 465,964
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3561 1.3523 1.3356
R3 1.3472 1.3434 1.3331
R2 1.3383 1.3383 1.3323
R1 1.3345 1.3345 1.3315 1.3364
PP 1.3294 1.3294 1.3294 1.3304
S1 1.3256 1.3256 1.3299 1.3275
S2 1.3205 1.3205 1.3291
S3 1.3116 1.3167 1.3283
S4 1.3027 1.3078 1.3258
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3841 1.3768 1.3414
R3 1.3647 1.3574 1.3360
R2 1.3453 1.3453 1.3343
R1 1.3380 1.3380 1.3325 1.3417
PP 1.3259 1.3259 1.3259 1.3277
S1 1.3186 1.3186 1.3289 1.3223
S2 1.3065 1.3065 1.3271
S3 1.2871 1.2992 1.3254
S4 1.2677 1.2798 1.3200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3332 1.3114 0.0218 1.6% 0.0109 0.8% 89% True False 123,253
10 1.3366 1.3095 0.0271 2.0% 0.0099 0.7% 78% False False 117,375
20 1.3505 1.3095 0.0410 3.1% 0.0102 0.8% 52% False False 100,960
40 1.3695 1.3095 0.0600 4.5% 0.0095 0.7% 35% False False 52,136
60 1.4463 1.3095 0.1368 10.3% 0.0095 0.7% 15% False False 34,852
80 1.4463 1.3095 0.1368 10.3% 0.0092 0.7% 15% False False 26,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3710
2.618 1.3565
1.618 1.3476
1.000 1.3421
0.618 1.3387
HIGH 1.3332
0.618 1.3298
0.500 1.3288
0.382 1.3277
LOW 1.3243
0.618 1.3188
1.000 1.3154
1.618 1.3099
2.618 1.3010
4.250 1.2865
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 1.3301 1.3286
PP 1.3294 1.3266
S1 1.3288 1.3245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols