CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 1.3358 1.3292 -0.0066 -0.5% 1.3255
High 1.3403 1.3341 -0.0062 -0.5% 1.3332
Low 1.3229 1.3262 0.0033 0.2% 1.3138
Close 1.3295 1.3305 0.0010 0.1% 1.3307
Range 0.0174 0.0079 -0.0095 -54.6% 0.0194
ATR 0.0106 0.0104 -0.0002 -1.8% 0.0000
Volume 224,633 126,910 -97,723 -43.5% 465,964
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3540 1.3501 1.3348
R3 1.3461 1.3422 1.3327
R2 1.3382 1.3382 1.3319
R1 1.3343 1.3343 1.3312 1.3363
PP 1.3303 1.3303 1.3303 1.3312
S1 1.3264 1.3264 1.3298 1.3284
S2 1.3224 1.3224 1.3291
S3 1.3145 1.3185 1.3283
S4 1.3066 1.3106 1.3262
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3841 1.3768 1.3414
R3 1.3647 1.3574 1.3360
R2 1.3453 1.3453 1.3343
R1 1.3380 1.3380 1.3325 1.3417
PP 1.3259 1.3259 1.3259 1.3277
S1 1.3186 1.3186 1.3289 1.3223
S2 1.3065 1.3065 1.3271
S3 1.2871 1.2992 1.3254
S4 1.2677 1.2798 1.3200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3403 1.3158 0.0245 1.8% 0.0107 0.8% 60% False False 143,526
10 1.3403 1.3095 0.0308 2.3% 0.0110 0.8% 68% False False 133,548
20 1.3505 1.3095 0.0410 3.1% 0.0105 0.8% 51% False False 116,230
40 1.3685 1.3095 0.0590 4.4% 0.0095 0.7% 36% False False 60,914
60 1.4463 1.3095 0.1368 10.3% 0.0097 0.7% 15% False False 40,709
80 1.4463 1.3095 0.1368 10.3% 0.0094 0.7% 15% False False 30,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3677
2.618 1.3548
1.618 1.3469
1.000 1.3420
0.618 1.3390
HIGH 1.3341
0.618 1.3311
0.500 1.3302
0.382 1.3292
LOW 1.3262
0.618 1.3213
1.000 1.3183
1.618 1.3134
2.618 1.3055
4.250 1.2926
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 1.3304 1.3316
PP 1.3303 1.3312
S1 1.3302 1.3309

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols