CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 1.3271 1.3147 -0.0124 -0.9% 1.3358
High 1.3304 1.3150 -0.0154 -1.2% 1.3403
Low 1.3101 1.3043 -0.0058 -0.4% 1.3137
Close 1.3156 1.3095 -0.0061 -0.5% 1.3263
Range 0.0203 0.0107 -0.0096 -47.3% 0.0266
ATR 0.0108 0.0109 0.0000 0.3% 0.0000
Volume 167,259 139,379 -27,880 -16.7% 672,186
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3417 1.3363 1.3154
R3 1.3310 1.3256 1.3124
R2 1.3203 1.3203 1.3115
R1 1.3149 1.3149 1.3105 1.3123
PP 1.3096 1.3096 1.3096 1.3083
S1 1.3042 1.3042 1.3085 1.3016
S2 1.2989 1.2989 1.3075
S3 1.2882 1.2935 1.3066
S4 1.2775 1.2828 1.3036
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.4066 1.3930 1.3409
R3 1.3800 1.3664 1.3336
R2 1.3534 1.3534 1.3312
R1 1.3398 1.3398 1.3287 1.3333
PP 1.3268 1.3268 1.3268 1.3235
S1 1.3132 1.3132 1.3239 1.3067
S2 1.3002 1.3002 1.3214
S3 1.2736 1.2866 1.3190
S4 1.2470 1.2600 1.3117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3328 1.3043 0.0285 2.2% 0.0118 0.9% 18% False True 122,471
10 1.3403 1.3043 0.0360 2.7% 0.0113 0.9% 14% False True 132,722
20 1.3403 1.3043 0.0360 2.7% 0.0108 0.8% 14% False True 125,191
40 1.3566 1.3043 0.0523 4.0% 0.0101 0.8% 10% False True 78,671
60 1.4088 1.3043 0.1045 8.0% 0.0098 0.7% 5% False True 52,539
80 1.4463 1.3043 0.1420 10.8% 0.0095 0.7% 4% False True 39,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3605
2.618 1.3430
1.618 1.3323
1.000 1.3257
0.618 1.3216
HIGH 1.3150
0.618 1.3109
0.500 1.3097
0.382 1.3084
LOW 1.3043
0.618 1.2977
1.000 1.2936
1.618 1.2870
2.618 1.2763
4.250 1.2588
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 1.3097 1.3186
PP 1.3096 1.3155
S1 1.3096 1.3125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols