CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3271 |
1.3147 |
-0.0124 |
-0.9% |
1.3358 |
| High |
1.3304 |
1.3150 |
-0.0154 |
-1.2% |
1.3403 |
| Low |
1.3101 |
1.3043 |
-0.0058 |
-0.4% |
1.3137 |
| Close |
1.3156 |
1.3095 |
-0.0061 |
-0.5% |
1.3263 |
| Range |
0.0203 |
0.0107 |
-0.0096 |
-47.3% |
0.0266 |
| ATR |
0.0108 |
0.0109 |
0.0000 |
0.3% |
0.0000 |
| Volume |
167,259 |
139,379 |
-27,880 |
-16.7% |
672,186 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3417 |
1.3363 |
1.3154 |
|
| R3 |
1.3310 |
1.3256 |
1.3124 |
|
| R2 |
1.3203 |
1.3203 |
1.3115 |
|
| R1 |
1.3149 |
1.3149 |
1.3105 |
1.3123 |
| PP |
1.3096 |
1.3096 |
1.3096 |
1.3083 |
| S1 |
1.3042 |
1.3042 |
1.3085 |
1.3016 |
| S2 |
1.2989 |
1.2989 |
1.3075 |
|
| S3 |
1.2882 |
1.2935 |
1.3066 |
|
| S4 |
1.2775 |
1.2828 |
1.3036 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4066 |
1.3930 |
1.3409 |
|
| R3 |
1.3800 |
1.3664 |
1.3336 |
|
| R2 |
1.3534 |
1.3534 |
1.3312 |
|
| R1 |
1.3398 |
1.3398 |
1.3287 |
1.3333 |
| PP |
1.3268 |
1.3268 |
1.3268 |
1.3235 |
| S1 |
1.3132 |
1.3132 |
1.3239 |
1.3067 |
| S2 |
1.3002 |
1.3002 |
1.3214 |
|
| S3 |
1.2736 |
1.2866 |
1.3190 |
|
| S4 |
1.2470 |
1.2600 |
1.3117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3328 |
1.3043 |
0.0285 |
2.2% |
0.0118 |
0.9% |
18% |
False |
True |
122,471 |
| 10 |
1.3403 |
1.3043 |
0.0360 |
2.7% |
0.0113 |
0.9% |
14% |
False |
True |
132,722 |
| 20 |
1.3403 |
1.3043 |
0.0360 |
2.7% |
0.0108 |
0.8% |
14% |
False |
True |
125,191 |
| 40 |
1.3566 |
1.3043 |
0.0523 |
4.0% |
0.0101 |
0.8% |
10% |
False |
True |
78,671 |
| 60 |
1.4088 |
1.3043 |
0.1045 |
8.0% |
0.0098 |
0.7% |
5% |
False |
True |
52,539 |
| 80 |
1.4463 |
1.3043 |
0.1420 |
10.8% |
0.0095 |
0.7% |
4% |
False |
True |
39,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3605 |
|
2.618 |
1.3430 |
|
1.618 |
1.3323 |
|
1.000 |
1.3257 |
|
0.618 |
1.3216 |
|
HIGH |
1.3150 |
|
0.618 |
1.3109 |
|
0.500 |
1.3097 |
|
0.382 |
1.3084 |
|
LOW |
1.3043 |
|
0.618 |
1.2977 |
|
1.000 |
1.2936 |
|
1.618 |
1.2870 |
|
2.618 |
1.2763 |
|
4.250 |
1.2588 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3097 |
1.3186 |
| PP |
1.3096 |
1.3155 |
| S1 |
1.3096 |
1.3125 |
|