CME British Pound Future September 2018


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 1.3128 1.3171 0.0043 0.3% 1.3262
High 1.3190 1.3230 0.0040 0.3% 1.3328
Low 1.3101 1.3161 0.0060 0.5% 1.2988
Close 1.3170 1.3202 0.0032 0.2% 1.3164
Range 0.0089 0.0069 -0.0020 -22.5% 0.0340
ATR 0.0108 0.0106 -0.0003 -2.6% 0.0000
Volume 99,705 97,599 -2,106 -2.1% 683,093
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.3405 1.3372 1.3240
R3 1.3336 1.3303 1.3221
R2 1.3267 1.3267 1.3215
R1 1.3234 1.3234 1.3208 1.3251
PP 1.3198 1.3198 1.3198 1.3206
S1 1.3165 1.3165 1.3196 1.3182
S2 1.3129 1.3129 1.3189
S3 1.3060 1.3096 1.3183
S4 1.2991 1.3027 1.3164
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.4180 1.4012 1.3351
R3 1.3840 1.3672 1.3258
R2 1.3500 1.3500 1.3226
R1 1.3332 1.3332 1.3195 1.3246
PP 1.3160 1.3160 1.3160 1.3117
S1 1.2992 1.2992 1.3133 1.2906
S2 1.2820 1.2820 1.3102
S3 1.2480 1.2652 1.3071
S4 1.2140 1.2312 1.2977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3230 1.2988 0.0242 1.8% 0.0101 0.8% 88% True False 116,442
10 1.3328 1.2988 0.0340 2.6% 0.0110 0.8% 63% False False 119,457
20 1.3403 1.2988 0.0415 3.1% 0.0109 0.8% 52% False False 126,388
40 1.3533 1.2988 0.0545 4.1% 0.0101 0.8% 39% False False 93,080
60 1.3862 1.2988 0.0874 6.6% 0.0099 0.8% 24% False False 62,223
80 1.4463 1.2988 0.1475 11.2% 0.0096 0.7% 15% False False 46,726
100 1.4463 1.2988 0.1475 11.2% 0.0090 0.7% 15% False False 37,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.3523
2.618 1.3411
1.618 1.3342
1.000 1.3299
0.618 1.3273
HIGH 1.3230
0.618 1.3204
0.500 1.3196
0.382 1.3187
LOW 1.3161
0.618 1.3118
1.000 1.3092
1.618 1.3049
2.618 1.2980
4.250 1.2868
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 1.3200 1.3190
PP 1.3198 1.3178
S1 1.3196 1.3166

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols