CME British Pound Future September 2018
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2957 |
1.2904 |
-0.0053 |
-0.4% |
1.3131 |
| High |
1.2980 |
1.2929 |
-0.0051 |
-0.4% |
1.3200 |
| Low |
1.2872 |
1.2833 |
-0.0039 |
-0.3% |
1.2997 |
| Close |
1.2913 |
1.2865 |
-0.0048 |
-0.4% |
1.3028 |
| Range |
0.0108 |
0.0096 |
-0.0012 |
-11.1% |
0.0203 |
| ATR |
0.0093 |
0.0093 |
0.0000 |
0.3% |
0.0000 |
| Volume |
107,107 |
105,490 |
-1,617 |
-1.5% |
501,690 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3164 |
1.3110 |
1.2918 |
|
| R3 |
1.3068 |
1.3014 |
1.2891 |
|
| R2 |
1.2972 |
1.2972 |
1.2883 |
|
| R1 |
1.2918 |
1.2918 |
1.2874 |
1.2897 |
| PP |
1.2876 |
1.2876 |
1.2876 |
1.2865 |
| S1 |
1.2822 |
1.2822 |
1.2856 |
1.2801 |
| S2 |
1.2780 |
1.2780 |
1.2847 |
|
| S3 |
1.2684 |
1.2726 |
1.2839 |
|
| S4 |
1.2588 |
1.2630 |
1.2812 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3684 |
1.3559 |
1.3140 |
|
| R3 |
1.3481 |
1.3356 |
1.3084 |
|
| R2 |
1.3278 |
1.3278 |
1.3065 |
|
| R1 |
1.3153 |
1.3153 |
1.3047 |
1.3114 |
| PP |
1.3075 |
1.3075 |
1.3075 |
1.3056 |
| S1 |
1.2950 |
1.2950 |
1.3009 |
1.2911 |
| S2 |
1.2872 |
1.2872 |
1.2991 |
|
| S3 |
1.2669 |
1.2747 |
1.2972 |
|
| S4 |
1.2466 |
1.2544 |
1.2916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3064 |
1.2833 |
0.0231 |
1.8% |
0.0081 |
0.6% |
14% |
False |
True |
93,188 |
| 10 |
1.3200 |
1.2833 |
0.0367 |
2.9% |
0.0079 |
0.6% |
9% |
False |
True |
95,046 |
| 20 |
1.3328 |
1.2833 |
0.0495 |
3.8% |
0.0096 |
0.7% |
6% |
False |
True |
108,348 |
| 40 |
1.3505 |
1.2833 |
0.0672 |
5.2% |
0.0101 |
0.8% |
5% |
False |
True |
113,680 |
| 60 |
1.3645 |
1.2833 |
0.0812 |
6.3% |
0.0095 |
0.7% |
4% |
False |
True |
79,829 |
| 80 |
1.4403 |
1.2833 |
0.1570 |
12.2% |
0.0097 |
0.8% |
2% |
False |
True |
59,955 |
| 100 |
1.4463 |
1.2833 |
0.1630 |
12.7% |
0.0094 |
0.7% |
2% |
False |
True |
47,974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3337 |
|
2.618 |
1.3180 |
|
1.618 |
1.3084 |
|
1.000 |
1.3025 |
|
0.618 |
1.2988 |
|
HIGH |
1.2929 |
|
0.618 |
1.2892 |
|
0.500 |
1.2881 |
|
0.382 |
1.2870 |
|
LOW |
1.2833 |
|
0.618 |
1.2774 |
|
1.000 |
1.2737 |
|
1.618 |
1.2678 |
|
2.618 |
1.2582 |
|
4.250 |
1.2425 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2881 |
1.2913 |
| PP |
1.2876 |
1.2897 |
| S1 |
1.2870 |
1.2881 |
|