CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary Previous Current 20-Mar-2018 21-Mar-2018 Change Change % Previous Week Open 0.7717 0.7702 -0.0015 -0.2% 0.7885 High 0.7726 0.7779 0.0053 0.7% 0.7905 Low 0.7688 0.7684 -0.0004 -0.1% 0.7722 Close 0.7691 0.7763 0.0072 0.9% 0.7722 Range 0.0038 0.0095 0.0057 150.0% 0.0183 ATR 0.0041 0.0044 0.0004 9.6% 0.0000 Volume 15 9 -6 -40.0% 95
Daily Pivots for day following 21-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8027 0.7990 0.7815 R3 0.7932 0.7895 0.7789 R2 0.7837 0.7837 0.7780 R1 0.7800 0.7800 0.7772 0.7818 PP 0.7742 0.7742 0.7742 0.7751 S1 0.7705 0.7705 0.7754 0.7724 S2 0.7647 0.7647 0.7746 S3 0.7552 0.7610 0.7737 S4 0.7457 0.7515 0.7711	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8332 0.8210 0.7823 R3 0.8149 0.8027 0.7772 R2 0.7966 0.7966 0.7756 R1 0.7844 0.7844 0.7739 0.7814 PP 0.7783 0.7783 0.7783 0.7768 S1 0.7661 0.7661 0.7705 0.7631 S2 0.7600 0.7600 0.7688 S3 0.7417 0.7478 0.7672 S4 0.7234 0.7295 0.7621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7684 0.0136 1.8% 0.0051 0.7% 58% False True 15 10 0.7905 0.7684 0.0221 2.8% 0.0038 0.5% 36% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8183 2.618 0.8028 1.618 0.7933 1.000 0.7874 0.618 0.7838 HIGH 0.7779 0.618 0.7743 0.500 0.7732 0.382 0.7720 LOW 0.7684 0.618 0.7625 1.000 0.7589 1.618 0.7530 2.618 0.7435 4.250 0.7280
Fisher Pivots for day following 21-Mar-2018 Pivot 1 day 3 day R1 0.7753 0.7753 PP 0.7742 0.7742 S1 0.7732 0.7732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.