CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary Previous Current 21-Mar-2018 22-Mar-2018 Change Change % Previous Week Open 0.7702 0.7778 0.0076 1.0% 0.7885 High 0.7779 0.7788 0.0009 0.1% 0.7905 Low 0.7684 0.7701 0.0017 0.2% 0.7722 Close 0.7763 0.7717 -0.0046 -0.6% 0.7722 Range 0.0095 0.0087 -0.0008 -8.4% 0.0183 ATR 0.0044 0.0047 0.0003 6.8% 0.0000 Volume 9 159 150 1,666.7% 95
Daily Pivots for day following 22-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7996 0.7944 0.7765 R3 0.7909 0.7857 0.7741 R2 0.7822 0.7822 0.7733 R1 0.7770 0.7770 0.7725 0.7753 PP 0.7735 0.7735 0.7735 0.7727 S1 0.7683 0.7683 0.7709 0.7666 S2 0.7648 0.7648 0.7701 S3 0.7561 0.7596 0.7693 S4 0.7474 0.7509 0.7669	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8332 0.8210 0.7823 R3 0.8149 0.8027 0.7772 R2 0.7966 0.7966 0.7756 R1 0.7844 0.7844 0.7739 0.7814 PP 0.7783 0.7783 0.7783 0.7768 S1 0.7661 0.7661 0.7705 0.7631 S2 0.7600 0.7600 0.7688 S3 0.7417 0.7478 0.7672 S4 0.7234 0.7295 0.7621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7810 0.7684 0.0126 1.6% 0.0066 0.9% 26% False False 41 10 0.7905 0.7684 0.0221 2.9% 0.0044 0.6% 15% False False 30
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8158 2.618 0.8016 1.618 0.7929 1.000 0.7875 0.618 0.7842 HIGH 0.7788 0.618 0.7755 0.500 0.7745 0.382 0.7734 LOW 0.7701 0.618 0.7647 1.000 0.7614 1.618 0.7560 2.618 0.7473 4.250 0.7331
Fisher Pivots for day following 22-Mar-2018 Pivot 1 day 3 day R1 0.7745 0.7736 PP 0.7735 0.7730 S1 0.7726 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.