CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2018
Day Change Summary Previous Current 26-Mar-2018 27-Mar-2018 Change Change % Previous Week Open 0.7732 0.7763 0.0031 0.4% 0.7714 High 0.7755 0.7763 0.0008 0.1% 0.7788 Low 0.7726 0.7688 -0.0038 -0.5% 0.7684 Close 0.7743 0.7695 -0.0048 -0.6% 0.7723 Range 0.0029 0.0075 0.0046 158.6% 0.0104 ATR 0.0047 0.0049 0.0002 4.4% 0.0000 Volume 26 25 -1 -3.8% 220
Daily Pivots for day following 27-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7940 0.7893 0.7736 R3 0.7865 0.7818 0.7716 R2 0.7790 0.7790 0.7709 R1 0.7743 0.7743 0.7702 0.7729 PP 0.7715 0.7715 0.7715 0.7709 S1 0.7668 0.7668 0.7688 0.7654 S2 0.7640 0.7640 0.7681 S3 0.7565 0.7593 0.7674 S4 0.7490 0.7518 0.7654	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8044 0.7987 0.7780 R3 0.7940 0.7883 0.7752 R2 0.7836 0.7836 0.7742 R1 0.7779 0.7779 0.7733 0.7807 PP 0.7732 0.7732 0.7732 0.7746 S1 0.7675 0.7675 0.7713 0.7704 S2 0.7628 0.7628 0.7704 S3 0.7524 0.7571 0.7694 S4 0.7420 0.7467 0.7666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7788 0.7684 0.0104 1.4% 0.0067 0.9% 11% False False 49 10 0.7905 0.7684 0.0221 2.9% 0.0052 0.7% 5% False False 32 20 0.7905 0.7684 0.0221 2.9% 0.0039 0.5% 5% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8082 2.618 0.7959 1.618 0.7884 1.000 0.7838 0.618 0.7809 HIGH 0.7763 0.618 0.7734 0.500 0.7726 0.382 0.7717 LOW 0.7688 0.618 0.7642 1.000 0.7613 1.618 0.7567 2.618 0.7492 4.250 0.7369
Fisher Pivots for day following 27-Mar-2018 Pivot 1 day 3 day R1 0.7726 0.7726 PP 0.7715 0.7715 S1 0.7705 0.7705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.