CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary Previous Current 28-Mar-2018 29-Mar-2018 Change Change % Previous Week Open 0.7685 0.7664 -0.0021 -0.3% 0.7714 High 0.7702 0.7691 -0.0011 -0.1% 0.7788 Low 0.7664 0.7652 -0.0012 -0.2% 0.7684 Close 0.7668 0.7681 0.0013 0.2% 0.7723 Range 0.0038 0.0039 0.0001 2.6% 0.0104 ATR 0.0048 0.0047 -0.0001 -1.3% 0.0000 Volume 252 25 -227 -90.1% 220
Daily Pivots for day following 29-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7792 0.7775 0.7702 R3 0.7753 0.7736 0.7692 R2 0.7714 0.7714 0.7688 R1 0.7697 0.7697 0.7685 0.7706 PP 0.7675 0.7675 0.7675 0.7679 S1 0.7658 0.7658 0.7677 0.7667 S2 0.7636 0.7636 0.7674 S3 0.7597 0.7619 0.7670 S4 0.7558 0.7580 0.7660	Weekly Pivots for week ending 23-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8044 0.7987 0.7780 R3 0.7940 0.7883 0.7752 R2 0.7836 0.7836 0.7742 R1 0.7779 0.7779 0.7733 0.7807 PP 0.7732 0.7732 0.7732 0.7746 S1 0.7675 0.7675 0.7713 0.7704 S2 0.7628 0.7628 0.7704 S3 0.7524 0.7571 0.7694 S4 0.7420 0.7467 0.7666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7763 0.7652 0.0111 1.4% 0.0046 0.6% 26% False True 71 10 0.7810 0.7652 0.0158 2.1% 0.0056 0.7% 18% False True 56 20 0.7905 0.7652 0.0253 3.3% 0.0040 0.5% 11% False True 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7857 2.618 0.7793 1.618 0.7754 1.000 0.7730 0.618 0.7715 HIGH 0.7691 0.618 0.7676 0.500 0.7672 0.382 0.7667 LOW 0.7652 0.618 0.7628 1.000 0.7613 1.618 0.7589 2.618 0.7550 4.250 0.7486
Fisher Pivots for day following 29-Mar-2018 Pivot 1 day 3 day R1 0.7678 0.7708 PP 0.7675 0.7699 S1 0.7672 0.7690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.