CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary Previous Current 02-Apr-2018 03-Apr-2018 Change Change % Previous Week Open 0.7687 0.7666 -0.0021 -0.3% 0.7732 High 0.7693 0.7710 0.0017 0.2% 0.7763 Low 0.7658 0.7662 0.0004 0.1% 0.7652 Close 0.7658 0.7685 0.0027 0.4% 0.7681 Range 0.0035 0.0048 0.0013 37.1% 0.0111 ATR 0.0046 0.0047 0.0000 0.9% 0.0000 Volume 4 58 54 1,350.0% 328
Daily Pivots for day following 03-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7830 0.7805 0.7711 R3 0.7782 0.7757 0.7698 R2 0.7734 0.7734 0.7694 R1 0.7709 0.7709 0.7689 0.7721 PP 0.7686 0.7686 0.7686 0.7692 S1 0.7661 0.7661 0.7681 0.7674 S2 0.7638 0.7638 0.7676 S3 0.7590 0.7613 0.7672 S4 0.7542 0.7565 0.7659	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8032 0.7967 0.7742 R3 0.7921 0.7856 0.7712 R2 0.7810 0.7810 0.7701 R1 0.7745 0.7745 0.7691 0.7722 PP 0.7699 0.7699 0.7699 0.7687 S1 0.7634 0.7634 0.7671 0.7611 S2 0.7588 0.7588 0.7661 S3 0.7477 0.7523 0.7650 S4 0.7366 0.7412 0.7620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7763 0.7652 0.0111 1.4% 0.0047 0.6% 30% False False 72 10 0.7788 0.7652 0.0136 1.8% 0.0054 0.7% 24% False False 60 20 0.7905 0.7652 0.0253 3.3% 0.0043 0.6% 13% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7914 2.618 0.7836 1.618 0.7788 1.000 0.7758 0.618 0.7740 HIGH 0.7710 0.618 0.7692 0.500 0.7686 0.382 0.7680 LOW 0.7662 0.618 0.7632 1.000 0.7614 1.618 0.7584 2.618 0.7536 4.250 0.7458
Fisher Pivots for day following 03-Apr-2018 Pivot 1 day 3 day R1 0.7686 0.7684 PP 0.7686 0.7682 S1 0.7685 0.7681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.