CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 0.7666 0.7689 0.0023 0.3% 0.7732 High 0.7710 0.7725 0.0015 0.2% 0.7763 Low 0.7662 0.7673 0.0011 0.1% 0.7652 Close 0.7685 0.7711 0.0026 0.3% 0.7681 Range 0.0048 0.0052 0.0004 8.3% 0.0111 ATR 0.0047 0.0047 0.0000 0.8% 0.0000 Volume 58 102 44 75.9% 328
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7859 0.7837 0.7740 R3 0.7807 0.7785 0.7725 R2 0.7755 0.7755 0.7721 R1 0.7733 0.7733 0.7716 0.7744 PP 0.7703 0.7703 0.7703 0.7709 S1 0.7681 0.7681 0.7706 0.7692 S2 0.7651 0.7651 0.7701 S3 0.7599 0.7629 0.7697 S4 0.7547 0.7577 0.7682	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.8032 0.7967 0.7742 R3 0.7921 0.7856 0.7712 R2 0.7810 0.7810 0.7701 R1 0.7745 0.7745 0.7691 0.7722 PP 0.7699 0.7699 0.7699 0.7687 S1 0.7634 0.7634 0.7671 0.7611 S2 0.7588 0.7588 0.7661 S3 0.7477 0.7523 0.7650 S4 0.7366 0.7412 0.7620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7725 0.7652 0.0073 0.9% 0.0042 0.5% 81% True False 88 10 0.7788 0.7652 0.0136 1.8% 0.0055 0.7% 43% False False 69 20 0.7905 0.7652 0.0253 3.3% 0.0044 0.6% 23% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7946 2.618 0.7861 1.618 0.7809 1.000 0.7777 0.618 0.7757 HIGH 0.7725 0.618 0.7705 0.500 0.7699 0.382 0.7693 LOW 0.7673 0.618 0.7641 1.000 0.7621 1.618 0.7589 2.618 0.7537 4.250 0.7452
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 0.7707 0.7705 PP 0.7703 0.7698 S1 0.7699 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.