CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary Previous Current 05-Apr-2018 06-Apr-2018 Change Change % Previous Week Open 0.7720 0.7671 -0.0049 -0.6% 0.7687 High 0.7721 0.7700 -0.0021 -0.3% 0.7725 Low 0.7682 0.7665 -0.0017 -0.2% 0.7658 Close 0.7687 0.7674 -0.0013 -0.2% 0.7674 Range 0.0039 0.0035 -0.0004 -10.3% 0.0067 ATR 0.0047 0.0046 -0.0001 -1.8% 0.0000 Volume 50 74 24 48.0% 288
Daily Pivots for day following 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7785 0.7764 0.7693 R3 0.7750 0.7729 0.7684 R2 0.7715 0.7715 0.7680 R1 0.7694 0.7694 0.7677 0.7705 PP 0.7680 0.7680 0.7680 0.7685 S1 0.7659 0.7659 0.7671 0.7670 S2 0.7645 0.7645 0.7668 S3 0.7610 0.7624 0.7664 S4 0.7575 0.7589 0.7655	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7887 0.7847 0.7711 R3 0.7820 0.7780 0.7692 R2 0.7753 0.7753 0.7686 R1 0.7713 0.7713 0.7680 0.7700 PP 0.7686 0.7686 0.7686 0.7679 S1 0.7646 0.7646 0.7668 0.7633 S2 0.7619 0.7619 0.7662 S3 0.7552 0.7579 0.7656 S4 0.7485 0.7512 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7725 0.7658 0.0067 0.9% 0.0042 0.5% 24% False False 57 10 0.7763 0.7652 0.0111 1.4% 0.0044 0.6% 20% False False 64 20 0.7905 0.7652 0.0253 3.3% 0.0044 0.6% 9% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7849 2.618 0.7792 1.618 0.7757 1.000 0.7735 0.618 0.7722 HIGH 0.7700 0.618 0.7687 0.500 0.7683 0.382 0.7678 LOW 0.7665 0.618 0.7643 1.000 0.7630 1.618 0.7608 2.618 0.7573 4.250 0.7516
Fisher Pivots for day following 06-Apr-2018 Pivot 1 day 3 day R1 0.7683 0.7695 PP 0.7680 0.7688 S1 0.7677 0.7681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.