CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 0.7671 0.7684 0.0013 0.2% 0.7687 High 0.7700 0.7716 0.0016 0.2% 0.7725 Low 0.7665 0.7662 -0.0003 0.0% 0.7658 Close 0.7674 0.7710 0.0036 0.5% 0.7674 Range 0.0035 0.0054 0.0019 54.3% 0.0067 ATR 0.0046 0.0046 0.0001 1.3% 0.0000 Volume 74 58 -16 -21.6% 288
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7858 0.7838 0.7740 R3 0.7804 0.7784 0.7725 R2 0.7750 0.7750 0.7720 R1 0.7730 0.7730 0.7715 0.7740 PP 0.7696 0.7696 0.7696 0.7701 S1 0.7676 0.7676 0.7705 0.7686 S2 0.7642 0.7642 0.7700 S3 0.7588 0.7622 0.7695 S4 0.7534 0.7568 0.7680	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7887 0.7847 0.7711 R3 0.7820 0.7780 0.7692 R2 0.7753 0.7753 0.7686 R1 0.7713 0.7713 0.7680 0.7700 PP 0.7686 0.7686 0.7686 0.7679 S1 0.7646 0.7646 0.7668 0.7633 S2 0.7619 0.7619 0.7662 S3 0.7552 0.7579 0.7656 S4 0.7485 0.7512 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7725 0.7662 0.0063 0.8% 0.0046 0.6% 76% False True 68 10 0.7763 0.7652 0.0111 1.4% 0.0044 0.6% 52% False False 67 20 0.7905 0.7652 0.0253 3.3% 0.0044 0.6% 23% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7945 2.618 0.7857 1.618 0.7803 1.000 0.7770 0.618 0.7749 HIGH 0.7716 0.618 0.7695 0.500 0.7689 0.382 0.7683 LOW 0.7662 0.618 0.7629 1.000 0.7608 1.618 0.7575 2.618 0.7521 4.250 0.7433
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 0.7703 0.7704 PP 0.7696 0.7698 S1 0.7689 0.7692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.