CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary Previous Current 09-Apr-2018 10-Apr-2018 Change Change % Previous Week Open 0.7684 0.7706 0.0022 0.3% 0.7687 High 0.7716 0.7773 0.0057 0.7% 0.7725 Low 0.7662 0.7705 0.0043 0.6% 0.7658 Close 0.7710 0.7773 0.0063 0.8% 0.7674 Range 0.0054 0.0068 0.0014 25.9% 0.0067 ATR 0.0046 0.0048 0.0002 3.3% 0.0000 Volume 58 94 36 62.1% 288
Daily Pivots for day following 10-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7954 0.7932 0.7810 R3 0.7886 0.7864 0.7792 R2 0.7818 0.7818 0.7785 R1 0.7796 0.7796 0.7779 0.7807 PP 0.7750 0.7750 0.7750 0.7756 S1 0.7728 0.7728 0.7767 0.7739 S2 0.7682 0.7682 0.7761 S3 0.7614 0.7660 0.7754 S4 0.7546 0.7592 0.7736	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7887 0.7847 0.7711 R3 0.7820 0.7780 0.7692 R2 0.7753 0.7753 0.7686 R1 0.7713 0.7713 0.7680 0.7700 PP 0.7686 0.7686 0.7686 0.7679 S1 0.7646 0.7646 0.7668 0.7633 S2 0.7619 0.7619 0.7662 S3 0.7552 0.7579 0.7656 S4 0.7485 0.7512 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7773 0.7662 0.0111 1.4% 0.0050 0.6% 100% True False 75 10 0.7773 0.7652 0.0121 1.6% 0.0048 0.6% 100% True False 74 20 0.7905 0.7652 0.0253 3.3% 0.0047 0.6% 48% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8062 2.618 0.7951 1.618 0.7883 1.000 0.7841 0.618 0.7815 HIGH 0.7773 0.618 0.7747 0.500 0.7739 0.382 0.7731 LOW 0.7705 0.618 0.7663 1.000 0.7637 1.618 0.7595 2.618 0.7527 4.250 0.7416
Fisher Pivots for day following 10-Apr-2018 Pivot 1 day 3 day R1 0.7762 0.7755 PP 0.7750 0.7736 S1 0.7739 0.7718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.