CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary Previous Current 16-Apr-2018 17-Apr-2018 Change Change % Previous Week Open 0.7778 0.7778 0.0000 0.0% 0.7684 High 0.7785 0.7795 0.0010 0.1% 0.7811 Low 0.7762 0.7768 0.0006 0.1% 0.7662 Close 0.7785 0.7774 -0.0011 -0.1% 0.7767 Range 0.0023 0.0027 0.0004 17.4% 0.0149 ATR 0.0043 0.0042 -0.0001 -2.7% 0.0000 Volume 13 33 20 153.8% 235
Daily Pivots for day following 17-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7860 0.7844 0.7789 R3 0.7833 0.7817 0.7781 R2 0.7806 0.7806 0.7779 R1 0.7790 0.7790 0.7776 0.7785 PP 0.7779 0.7779 0.7779 0.7776 S1 0.7763 0.7763 0.7772 0.7758 S2 0.7752 0.7752 0.7769 S3 0.7725 0.7736 0.7767 S4 0.7698 0.7709 0.7759	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8194 0.8129 0.7849 R3 0.8045 0.7980 0.7808 R2 0.7896 0.7896 0.7794 R1 0.7831 0.7831 0.7781 0.7863 PP 0.7747 0.7747 0.7747 0.7763 S1 0.7682 0.7682 0.7753 0.7715 S2 0.7598 0.7598 0.7740 S3 0.7449 0.7533 0.7726 S4 0.7300 0.7384 0.7685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7811 0.7750 0.0061 0.8% 0.0029 0.4% 39% False False 25 10 0.7811 0.7662 0.0149 1.9% 0.0039 0.5% 75% False False 50 20 0.7811 0.7652 0.0159 2.0% 0.0046 0.6% 77% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7910 2.618 0.7866 1.618 0.7839 1.000 0.7822 0.618 0.7812 HIGH 0.7795 0.618 0.7785 0.500 0.7782 0.382 0.7778 LOW 0.7768 0.618 0.7751 1.000 0.7741 1.618 0.7724 2.618 0.7697 4.250 0.7653
Fisher Pivots for day following 17-Apr-2018 Pivot 1 day 3 day R1 0.7782 0.7787 PP 0.7779 0.7782 S1 0.7777 0.7778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.