CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary Previous Current 17-Apr-2018 18-Apr-2018 Change Change % Previous Week Open 0.7778 0.7760 -0.0018 -0.2% 0.7684 High 0.7795 0.7800 0.0005 0.1% 0.7811 Low 0.7768 0.7755 -0.0013 -0.2% 0.7662 Close 0.7774 0.7790 0.0016 0.2% 0.7767 Range 0.0027 0.0045 0.0018 66.7% 0.0149 ATR 0.0042 0.0042 0.0000 0.5% 0.0000 Volume 33 28 -5 -15.2% 235
Daily Pivots for day following 18-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7917 0.7898 0.7815 R3 0.7872 0.7853 0.7802 R2 0.7827 0.7827 0.7798 R1 0.7808 0.7808 0.7794 0.7817 PP 0.7782 0.7782 0.7782 0.7786 S1 0.7763 0.7763 0.7786 0.7773 S2 0.7737 0.7737 0.7782 S3 0.7692 0.7718 0.7778 S4 0.7647 0.7673 0.7765	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8194 0.8129 0.7849 R3 0.8045 0.7980 0.7808 R2 0.7896 0.7896 0.7794 R1 0.7831 0.7831 0.7781 0.7863 PP 0.7747 0.7747 0.7747 0.7763 S1 0.7682 0.7682 0.7753 0.7715 S2 0.7598 0.7598 0.7740 S3 0.7449 0.7533 0.7726 S4 0.7300 0.7384 0.7685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7811 0.7751 0.0060 0.8% 0.0032 0.4% 65% False False 20 10 0.7811 0.7662 0.0149 1.9% 0.0038 0.5% 86% False False 43 20 0.7811 0.7652 0.0159 2.0% 0.0047 0.6% 87% False False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7991 2.618 0.7918 1.618 0.7873 1.000 0.7845 0.618 0.7828 HIGH 0.7800 0.618 0.7783 0.500 0.7778 0.382 0.7772 LOW 0.7755 0.618 0.7727 1.000 0.7710 1.618 0.7682 2.618 0.7637 4.250 0.7564
Fisher Pivots for day following 18-Apr-2018 Pivot 1 day 3 day R1 0.7786 0.7786 PP 0.7782 0.7782 S1 0.7778 0.7778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.