CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 0.7760 0.7799 0.0039 0.5% 0.7684 High 0.7800 0.7814 0.0014 0.2% 0.7811 Low 0.7755 0.7727 -0.0028 -0.4% 0.7662 Close 0.7790 0.7729 -0.0061 -0.8% 0.7767 Range 0.0045 0.0087 0.0042 93.3% 0.0149 ATR 0.0042 0.0046 0.0003 7.5% 0.0000 Volume 28 323 295 1,053.6% 235
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8018 0.7960 0.7777 R3 0.7931 0.7873 0.7753 R2 0.7844 0.7844 0.7745 R1 0.7786 0.7786 0.7737 0.7772 PP 0.7757 0.7757 0.7757 0.7749 S1 0.7699 0.7699 0.7721 0.7685 S2 0.7670 0.7670 0.7713 S3 0.7583 0.7612 0.7705 S4 0.7496 0.7525 0.7681	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8194 0.8129 0.7849 R3 0.8045 0.7980 0.7808 R2 0.7896 0.7896 0.7794 R1 0.7831 0.7831 0.7781 0.7863 PP 0.7747 0.7747 0.7747 0.7763 S1 0.7682 0.7682 0.7753 0.7715 S2 0.7598 0.7598 0.7740 S3 0.7449 0.7533 0.7726 S4 0.7300 0.7384 0.7685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7814 0.7727 0.0087 1.1% 0.0045 0.6% 2% True True 84 10 0.7814 0.7662 0.0152 2.0% 0.0043 0.6% 44% True False 70 20 0.7814 0.7652 0.0162 2.1% 0.0046 0.6% 48% True False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8184 2.618 0.8042 1.618 0.7955 1.000 0.7901 0.618 0.7868 HIGH 0.7814 0.618 0.7781 0.500 0.7771 0.382 0.7760 LOW 0.7727 0.618 0.7673 1.000 0.7640 1.618 0.7586 2.618 0.7499 4.250 0.7357
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 0.7771 0.7771 PP 0.7757 0.7757 S1 0.7743 0.7743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.