CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary Previous Current 19-Apr-2018 20-Apr-2018 Change Change % Previous Week Open 0.7799 0.7732 -0.0067 -0.9% 0.7778 High 0.7814 0.7732 -0.0082 -1.0% 0.7814 Low 0.7727 0.7662 -0.0065 -0.8% 0.7662 Close 0.7729 0.7673 -0.0056 -0.7% 0.7673 Range 0.0087 0.0070 -0.0017 -19.5% 0.0152 ATR 0.0046 0.0047 0.0002 3.8% 0.0000 Volume 323 65 -258 -79.9% 462
Daily Pivots for day following 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7899 0.7856 0.7711 R3 0.7829 0.7786 0.7692 R2 0.7759 0.7759 0.7686 R1 0.7716 0.7716 0.7679 0.7703 PP 0.7689 0.7689 0.7689 0.7682 S1 0.7646 0.7646 0.7667 0.7633 S2 0.7619 0.7619 0.7660 S3 0.7549 0.7576 0.7654 S4 0.7479 0.7506 0.7635	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8172 0.8075 0.7757 R3 0.8020 0.7923 0.7715 R2 0.7868 0.7868 0.7701 R1 0.7771 0.7771 0.7687 0.7744 PP 0.7716 0.7716 0.7716 0.7703 S1 0.7619 0.7619 0.7659 0.7592 S2 0.7564 0.7564 0.7645 S3 0.7412 0.7467 0.7631 S4 0.7260 0.7315 0.7589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7814 0.7662 0.0152 2.0% 0.0050 0.7% 7% False True 92 10 0.7814 0.7662 0.0152 2.0% 0.0047 0.6% 7% False True 69 20 0.7814 0.7652 0.0162 2.1% 0.0045 0.6% 13% False False 67
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8029 2.618 0.7915 1.618 0.7845 1.000 0.7802 0.618 0.7775 HIGH 0.7732 0.618 0.7705 0.500 0.7697 0.382 0.7689 LOW 0.7662 0.618 0.7619 1.000 0.7592 1.618 0.7549 2.618 0.7479 4.250 0.7365
Fisher Pivots for day following 20-Apr-2018 Pivot 1 day 3 day R1 0.7697 0.7738 PP 0.7689 0.7716 S1 0.7681 0.7695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.