CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 0.7732 0.7666 -0.0066 -0.9% 0.7778 High 0.7732 0.7685 -0.0047 -0.6% 0.7814 Low 0.7662 0.7605 -0.0057 -0.7% 0.7662 Close 0.7673 0.7607 -0.0066 -0.9% 0.7673 Range 0.0070 0.0080 0.0010 14.3% 0.0152 ATR 0.0047 0.0050 0.0002 4.9% 0.0000 Volume 65 104 39 60.0% 462
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7872 0.7820 0.7651 R3 0.7792 0.7740 0.7629 R2 0.7712 0.7712 0.7622 R1 0.7660 0.7660 0.7614 0.7646 PP 0.7632 0.7632 0.7632 0.7626 S1 0.7580 0.7580 0.7600 0.7566 S2 0.7552 0.7552 0.7592 S3 0.7472 0.7500 0.7585 S4 0.7392 0.7420 0.7563	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8172 0.8075 0.7757 R3 0.8020 0.7923 0.7715 R2 0.7868 0.7868 0.7701 R1 0.7771 0.7771 0.7687 0.7744 PP 0.7716 0.7716 0.7716 0.7703 S1 0.7619 0.7619 0.7659 0.7592 S2 0.7564 0.7564 0.7645 S3 0.7412 0.7467 0.7631 S4 0.7260 0.7315 0.7589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7814 0.7605 0.0209 2.7% 0.0062 0.8% 1% False True 110 10 0.7814 0.7605 0.0209 2.7% 0.0049 0.6% 1% False True 74 20 0.7814 0.7605 0.0209 2.7% 0.0047 0.6% 1% False True 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8025 2.618 0.7894 1.618 0.7814 1.000 0.7765 0.618 0.7734 HIGH 0.7685 0.618 0.7654 0.500 0.7645 0.382 0.7636 LOW 0.7605 0.618 0.7556 1.000 0.7525 1.618 0.7476 2.618 0.7396 4.250 0.7265
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 0.7645 0.7710 PP 0.7632 0.7675 S1 0.7620 0.7641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.