CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary Previous Current 24-Apr-2018 25-Apr-2018 Change Change % Previous Week Open 0.7608 0.7606 -0.0002 0.0% 0.7778 High 0.7622 0.7609 -0.0013 -0.2% 0.7814 Low 0.7591 0.7564 -0.0027 -0.4% 0.7662 Close 0.7604 0.7570 -0.0034 -0.4% 0.7673 Range 0.0031 0.0045 0.0014 45.2% 0.0152 ATR 0.0048 0.0048 0.0000 -0.5% 0.0000 Volume 224 398 174 77.7% 462
Daily Pivots for day following 25-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7716 0.7688 0.7595 R3 0.7671 0.7643 0.7582 R2 0.7626 0.7626 0.7578 R1 0.7598 0.7598 0.7574 0.7590 PP 0.7581 0.7581 0.7581 0.7577 S1 0.7553 0.7553 0.7566 0.7544 S2 0.7536 0.7536 0.7562 S3 0.7491 0.7508 0.7558 S4 0.7446 0.7463 0.7545	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8172 0.8075 0.7757 R3 0.8020 0.7923 0.7715 R2 0.7868 0.7868 0.7701 R1 0.7771 0.7771 0.7687 0.7744 PP 0.7716 0.7716 0.7716 0.7703 S1 0.7619 0.7619 0.7659 0.7592 S2 0.7564 0.7564 0.7645 S3 0.7412 0.7467 0.7631 S4 0.7260 0.7315 0.7589
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7814 0.7564 0.0250 3.3% 0.0063 0.8% 2% False True 222 10 0.7814 0.7564 0.0250 3.3% 0.0048 0.6% 2% False True 121 20 0.7814 0.7564 0.0250 3.3% 0.0045 0.6% 2% False True 99 40 0.7905 0.7564 0.0341 4.5% 0.0042 0.6% 2% False True 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7800 2.618 0.7727 1.618 0.7682 1.000 0.7654 0.618 0.7637 HIGH 0.7609 0.618 0.7592 0.500 0.7587 0.382 0.7581 LOW 0.7564 0.618 0.7536 1.000 0.7519 1.618 0.7491 2.618 0.7446 4.250 0.7373
Fisher Pivots for day following 25-Apr-2018 Pivot 1 day 3 day R1 0.7587 0.7625 PP 0.7581 0.7606 S1 0.7576 0.7588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.