CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 0.7571 0.7562 -0.0009 -0.1% 0.7666 High 0.7593 0.7586 -0.0007 -0.1% 0.7685 Low 0.7555 0.7537 -0.0018 -0.2% 0.7537 Close 0.7558 0.7585 0.0027 0.4% 0.7585 Range 0.0038 0.0049 0.0011 28.9% 0.0148 ATR 0.0047 0.0047 0.0000 0.2% 0.0000 Volume 47 97 50 106.4% 870
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7716 0.7700 0.7612 R3 0.7667 0.7651 0.7598 R2 0.7618 0.7618 0.7594 R1 0.7602 0.7602 0.7589 0.7610 PP 0.7569 0.7569 0.7569 0.7574 S1 0.7553 0.7553 0.7581 0.7561 S2 0.7520 0.7520 0.7576 S3 0.7471 0.7504 0.7572 S4 0.7422 0.7455 0.7558	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8046 0.7964 0.7666 R3 0.7898 0.7816 0.7626 R2 0.7750 0.7750 0.7612 R1 0.7668 0.7668 0.7599 0.7635 PP 0.7602 0.7602 0.7602 0.7586 S1 0.7520 0.7520 0.7571 0.7487 S2 0.7454 0.7454 0.7558 S3 0.7306 0.7372 0.7544 S4 0.7158 0.7224 0.7504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7685 0.7537 0.0148 2.0% 0.0049 0.6% 32% False True 174 10 0.7814 0.7537 0.0277 3.7% 0.0049 0.7% 17% False True 133 20 0.7814 0.7537 0.0277 3.7% 0.0046 0.6% 17% False True 92 40 0.7905 0.7537 0.0368 4.9% 0.0043 0.6% 13% False True 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7794 2.618 0.7714 1.618 0.7665 1.000 0.7635 0.618 0.7616 HIGH 0.7586 0.618 0.7567 0.500 0.7562 0.382 0.7556 LOW 0.7537 0.618 0.7507 1.000 0.7488 1.618 0.7458 2.618 0.7409 4.250 0.7329
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 0.7577 0.7581 PP 0.7569 0.7577 S1 0.7562 0.7573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.