CME Australian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 0.7562 0.7584 0.0022 0.3% 0.7666 High 0.7586 0.7585 -0.0001 0.0% 0.7685 Low 0.7537 0.7532 -0.0005 -0.1% 0.7537 Close 0.7585 0.7535 -0.0050 -0.7% 0.7585 Range 0.0049 0.0053 0.0004 8.2% 0.0148 ATR 0.0047 0.0048 0.0000 0.8% 0.0000 Volume 97 308 211 217.5% 870
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7710 0.7675 0.7564 R3 0.7657 0.7622 0.7550 R2 0.7604 0.7604 0.7545 R1 0.7569 0.7569 0.7540 0.7560 PP 0.7551 0.7551 0.7551 0.7546 S1 0.7516 0.7516 0.7530 0.7507 S2 0.7498 0.7498 0.7525 S3 0.7445 0.7463 0.7520 S4 0.7392 0.7410 0.7506	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8046 0.7964 0.7666 R3 0.7898 0.7816 0.7626 R2 0.7750 0.7750 0.7612 R1 0.7668 0.7668 0.7599 0.7635 PP 0.7602 0.7602 0.7602 0.7586 S1 0.7520 0.7520 0.7571 0.7487 S2 0.7454 0.7454 0.7558 S3 0.7306 0.7372 0.7544 S4 0.7158 0.7224 0.7504
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7622 0.7532 0.0090 1.2% 0.0043 0.6% 3% False True 214 10 0.7814 0.7532 0.0282 3.7% 0.0052 0.7% 1% False True 162 20 0.7814 0.7532 0.0282 3.7% 0.0047 0.6% 1% False True 107 40 0.7905 0.7532 0.0373 5.0% 0.0044 0.6% 1% False True 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7724 1.618 0.7671 1.000 0.7638 0.618 0.7618 HIGH 0.7585 0.618 0.7565 0.500 0.7559 0.382 0.7552 LOW 0.7532 0.618 0.7499 1.000 0.7479 1.618 0.7446 2.618 0.7393 4.250 0.7307
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 0.7559 0.7563 PP 0.7551 0.7553 S1 0.7543 0.7544

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.